Top number of shares per day, RM System dne 13.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2003 16.5.2003 15.5.2003 14.5.2003 13.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 8.80 | -1.12% | 81 673 | 9 281 | ||||||||||
| ČEZ | 108.64 | -0.14% | 165 973 188 | 1 521 860 | 108.20 | -0.82% | 885 455 | 8 138 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | -6.12% | 21 622 239 | 4 544 | ||||||
| O2 C.R. | 341.80 | +0.50% | 125 044 391 | 364 726 | 337.90 | +0.35% | 1 421 768 | 4 208 | ||||||
| UNIPETROL | 49.64 | -0.02% | 4 526 840 | 91 070 | 50.00 | +0.40% | 96 549 | 1 928 | ||||||
| ČESKÉ RADIOKOMUN. | 193.50 | -1.90% | 24 475 150 | 124 577 | 196.00 | -1.65% | 328 862 | 1 661 | ||||||
| SG - INDUSTRY | 9.70 | -2.02% | 11 482 | 1 180 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.40 | -6.41% | 68 344 | 1 178 | ||||||
| OSTROJ | 160.10 | +0.06% | 160 961 | 1 006 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 181.00 | +0.49% | 44 718 | 248 | ||||||
| HOTEL FORUM PRAHA | 650.10 | +2.84% | 169 165 | 238 | ||||||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 242.00 | -6.92% | 60 359 | 237 | ||||||
| VOD.A KAN.HR.KRÁL. | 255.00 | +4.08% | 56 355 | 221 | ||||||||||
| ČMD | 86.00 | 0.00% | 0 | 0 | 115.00 | +1.50% | 22 272 | 191 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.30 | +0.76% | 6 728 | 172 | ||||||
| II.EPIC HOLDING | 140.10 | 0.00% | 21 015 | 150 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | -0.49% | 290 000 | 145 | ||||||
| ARCELORMITTAL | 108.00 | -1.64% | 36 800 | 340 | 105.20 | -1.68% | 12 638 | 120 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 111.00 | +4.22% | 12 299 | 109 | ||||||
| STAVOSTROJ | 258.90 | +0.38% | 27 638 | 107 | ||||||||||
| KOMERČNÍ BANKA | 2 047.00 | +0.24% | 298 174 377 | 145 342 | 2 039.00 | -0.29% | 211 625 | 103 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 61 200 | 102 | ||||||
| CONSUS IF | 50.20 | +0.19% | 4 016 | 80 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 097.10 | -0.26% | 82 486 | 75 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 5 957 | 70 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.10 | -1.25% | 3 747 | 68 | ||||||
| APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 88.00 | +4.63% | 5 280 | 60 | ||||||
| MJM LITOVEL | 485.20 | -9.98% | 29 112 | 60 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 2 000 | 4 | 501.30 | -0.01% | 30 080 | 60 | ||||||
| B.G.M. CAPITAL | 270.00 | +7.56% | 14 580 | 54 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | 0.00% | 14 880 | 48 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.10 | 0.00% | 9 095 | 45 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 757.00 | 0.00% | 34 082 | 45 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 195.00 | -4.87% | 9 058 | 44 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.70 | -9.85% | 1 087 | 44 | ||||||||||
| ŽPSV UH. OSTROH | 1 664.00 | +0.06% | 63 232 | 38 | ||||||||||
| PHILIP MORRIS ČR A | 11 801.00 | +0.17% | 70 601 168 | 6 041 | 11 730.00 | +0.55% | 413 411 | 35 | ||||||
| ČKD KUTNÁ HORA | 400.00 | 0.00% | 11 200 | 28 | ||||||||||
| METRA BLANSKO | 35.00 | -9.56% | 910 | 26 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 510.00 | -0.35% | 12 750 | 25 | ||||||
| MANHATTAN IF | 1 033.20 | -0.01% | 20 664 | 20 | ||||||||||
| WIENERBERGER C.P. | 26.40 | +0.38% | 528 | 20 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 2 265 | 15 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 551.30 | 0.00% | 76 966 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 442.00 | 0.00% | 5 746 | 13 | ||||||
| CUKROVAR VRBÁTKY | 3 600.00 | -0.15% | 43 250 | 12 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 6 250 | 12 | ||||||
| Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +1.08% | 30 650 | 11 | ||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 490.10 | -0.20% | 5 393 | 11 | ||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 110.20 | -4.67% | 23 111 | 11 | ||||||
| AVIA | 24.30 | -1.21% | 243 | 10 | ||||||||||
| KDYNIUM | 2 400.00 | -2.04% | 24 000 | 10 | ||||||||||
| ŽOS NYMBURK | 47.60 | -4.60% | 476 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 900.00 | +5.73% | 8 100 | 9 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 20 801 | 8 | ||||||
| OTAVA-PATRIA | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 778.00 | -8.07% | 6 224 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 423.30 | -8.88% | 2 963 | 7 | ||||||
| MSA | 204.60 | +0.39% | 1 432 | 7 | ||||||||||
| NOWACO MRAZÍRNY | 743.00 | +9.86% | 4 396 | 7 | ||||||||||
| ||||||||||||||
