Top number of shares per day, RM System dne 13.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2003 16.5.2003 15.5.2003 14.5.2003 13.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 047.00 | +0.24% | 298 174 377 | 145 342 | 2 039.00 | -0.29% | 211 625 | 103 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 61 200 | 102 | ||||||
| CONSUS IF | 50.20 | +0.19% | 4 016 | 80 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 097.10 | -0.26% | 82 486 | 75 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 5 957 | 70 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.10 | -1.25% | 3 747 | 68 | ||||||
| APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 88.00 | +4.63% | 5 280 | 60 | ||||||
| MJM LITOVEL | 485.20 | -9.98% | 29 112 | 60 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 2 000 | 4 | 501.30 | -0.01% | 30 080 | 60 | ||||||
| B.G.M. CAPITAL | 270.00 | +7.56% | 14 580 | 54 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | 0.00% | 14 880 | 48 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.10 | 0.00% | 9 095 | 45 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 757.00 | 0.00% | 34 082 | 45 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 195.00 | -4.87% | 9 058 | 44 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.70 | -9.85% | 1 087 | 44 | ||||||||||
| ŽPSV UH. OSTROH | 1 664.00 | +0.06% | 63 232 | 38 | ||||||||||
| PHILIP MORRIS ČR A | 11 801.00 | +0.17% | 70 601 168 | 6 041 | 11 730.00 | +0.55% | 413 411 | 35 | ||||||
| ČKD KUTNÁ HORA | 400.00 | 0.00% | 11 200 | 28 | ||||||||||
| METRA BLANSKO | 35.00 | -9.56% | 910 | 26 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 510.00 | -0.35% | 12 750 | 25 | ||||||
| ||||||||||||||
