Lo price, RM System dne 13.5.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.5.2003 16.5.2003 15.5.2003 14.5.2003 13.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.90 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 8.80 | -1.12% | 81 673 | 9 281 | ||||||||||
SG - INDUSTRY | 9.70 | -2.02% | 11 482 | 1 180 | ||||||||||
AVIA | 24.30 | -1.21% | 243 | 10 | ||||||||||
LESOSTAVBY ŠUMPERK | 24.70 | -9.85% | 1 087 | 44 | ||||||||||
TONAK | 24.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 26.40 | +0.38% | 528 | 20 | ||||||||||
ČESKOMORAVSKÁ INV. | 33.20 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 35.00 | -9.56% | 910 | 26 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.30 | +0.76% | 6 728 | 172 | ||||||
KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 47.60 | -4.60% | 476 | 10 | ||||||||||
UNIPETROL | 49.64 | -0.02% | 4 526 840 | 91 070 | 50.00 | +0.40% | 96 549 | 1 928 | ||||||
CONSUS IF | 50.20 | +0.19% | 4 016 | 80 | ||||||||||
VLNAP | 50.90 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 51.70 | +10.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.10 | -1.25% | 3 747 | 68 | ||||||
|