The Prague Stock Exchange and RM-System - daily results dne 13.5.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.5.2003 16.5.2003 15.5.2003 14.5.2003 13.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.60 | -0.07% | 671 | 1 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 910.00 | +1.11% | 910 | 1 | ||||||
| VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 435.00 | -1.31% | 2 435 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 470.10 | -1.19% | 4 940 | 2 | ||||||
| IF OBCHODU | 1 208.10 | +0.08% | 2 416 | 2 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 256.20 | -9.75% | 4 512 | 2 | ||||||
| ELEKTROPORC.LOUNY | 302.40 | 0.00% | 605 | 2 | ||||||||||
| VULKAN | 280.00 | -9.67% | 560 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 411.00 | -9.94% | 1 644 | 4 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.70 | 0.00% | 299 | 4 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 626.00 | +0.16% | 3 130 | 5 | ||||||
| SČ ARMATURKA | 119.00 | 0.00% | 595 | 5 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 727.00 | -4.73% | 13 627 | 5 | ||||||
| BRISK TÁBOR | 550.10 | 0.00% | 2 751 | 5 | ||||||||||
| VÍNO MIKULOV | 892.50 | +0.28% | 5 355 | 6 | ||||||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 572.90 | +2.44% | 17 765 | 7 | ||||||
| NOWACO MRAZÍRNY | 743.00 | +9.86% | 4 396 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 423.30 | -8.88% | 2 963 | 7 | ||||||
| MSA | 204.60 | +0.39% | 1 432 | 7 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 20 801 | 8 | ||||||
| ||||||||||||||
