Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2003
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,0625/08 | Bloky BCP | 1 | 11 120.47 | 100 527 | 1 117 907 571.46 | 101.18 | 101.18 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 149.54 | 85 000 | 862 710 833.83 | 100.45 | 100.72 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 12 319.23 | 25 000 | 307 980 833.33 | 119.06 | 119.45 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 12 929.31 | 18 000 | 232 727 624.98 | 127.09 | 127.32 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 856.69 | 15 000 | 162 850 416.67 | 104.50 | 104.50 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 980.95 | 12 000 | 119 771 444.45 | 99.25 | 99.40 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 870.11 | 10 000 | 118 701 111.12 | 118.15 | 118.15 | ||
ČKA 5,05/07 | Bloky BCP | 2 | 10 793.13 | 10 000 | 107 931 319.45 | 108.25 | 108.30 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 860.11 | 5 000 | 59 300 555.56 | 118.05 | 118.05 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 888.13 | 5 012 | 54 571 320.00 | 107.25 | 107.30 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 632.32 | 3 395 | 39 491 711.50 | 11 608.83 | 11 668.57 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 603.83 | 3 000 | 31 811 500.00 | 103.83 | 103.83 | ||
MERO ČR 10,30/11 | Bloky BCP | 2 | 143 233.33 | 200 | 28 646 666.66 | 142.29 | 142.45 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 113 107.78 | 250 | 28 276 944.45 | 109.00 | 109.10 | ||
EIB 6,50/15 | Bloky BCP | 1 | 122 905.56 | 200 | 24 581 111.11 | 122.40 | 122.40 | ||
ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 4 521 | 21 515 439.00 | 0.00 | 0.00 | ||
O2 C.R. | Bloky BCP | 3 | 340.72 | 50 382 | 17 166 240.88 | 340.00 | 341.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 2 238.34 | 6 900 | 15 444 546.00 | 2 238.34 | 2 238.34 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 947.36 | 1 000 | 12 947 361.11 | 127.34 | 127.34 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 1 | 31 876.81 | 400 | 12 750 722.22 | 126.29 | 126.29 | ||
|