Lo price, RM System dne 13.5.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.5.2004 18.5.2004 17.5.2004 14.5.2004 13.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 15.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 20.70 | -5.47% | 1 863 | 90 | ||||||
VÍTKOVICE | 22.00 | +10.00% | 5 240 | 243 | ||||||||||
AVIA | 26.30 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.10 | -6.55% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.40 | 0.00% | 0 | 0 | ||||||||||
TATRA | 52.50 | 0.00% | 0 | 0 | 48.00 | -3.80% | 0 | 0 | ||||||
ČESKOMORAVSKÁ INV. | 58.70 | +1.03% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 64.80 | -8.60% | 389 | 6 | ||||||||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 72.70 | -3.06% | 2 350 | 32 | ||||||
ČESKÝ HOLDING | 75.80 | -1.04% | 1 516 | 20 | ||||||||||
UNIPETROL | 80.43 | +0.05% | 100 572 690 | 1 250 484 | 80.00 | +0.50% | 1 299 689 | 16 259 | ||||||
CONSUS IF | 93.00 | +3.33% | 187 085 | 1 970 | ||||||||||
KRUŠNOHORSKÉ LESY | 97.10 | +7.29% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 101.10 | -3.80% | 13 952 | 138 | ||||||||||
TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 120.30 | +2.64% | 0 | 0 | ||||||||||
JIHOSTROJ | 133.40 | +2.53% | 1 868 | 14 | ||||||||||
SČ ARMATURKA | 140.00 | 0.00% | 1 680 | 12 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 10 641 | 74 | ||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 147.70 | 0.00% | 7 976 | 54 | ||||||
ŠMERAL BRNO | 150.00 | -6.25% | 14 400 | 96 | ||||||||||
UNITED ENERGY | 156.00 | -2.19% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 160.20 | +0.94% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 162.70 | +2.97% | 0 | 0 | ||||||||||
ČEZ | 166.25 | -3.06% | 513 672 648 | 3 029 265 | 166.50 | -4.91% | 3 664 184 | 21 379 | ||||||
I.EPIC HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 210.50 | -4.27% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 221.20 | -9.30% | 2 212 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 225.00 | +2.50% | 0 | 0 | ||||||||||
ČMD | 240.00 | -4.00% | 2 160 | 9 | 234.00 | +2.18% | 52 093 | 225 | ||||||
POLIČSKÉ STROJÍRNY | 235.00 | -2.20% | 8 933 | 38 | ||||||||||
OSTROJ | 240.10 | -3.45% | 4 562 | 19 | ||||||||||
VOD.A KAN.PARDUBIC | 250.00 | 0.00% | 22 500 | 90 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 251.00 | 0.00% | 15 060 | 60 | ||||||||||
BOHEMIA CRYS.GROUP | 252.20 | +0.03% | 12 610 | 50 | ||||||||||
LE CYGNE SPORT.GR. | 271.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 274.80 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 276.00 | -6.53% | 19 320 | 70 | ||||||||||
STAVOSTROJ | 280.30 | +0.89% | 0 | 0 | ||||||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 285.70 | -4.67% | 22 570 | 79 | ||||||
VULKAN | 293.00 | 0.00% | 3 516 | 12 | ||||||||||
B.G.M. CAPITAL | 296.70 | +0.40% | 890 | 3 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 301.80 | 0.00% | 3 622 | 12 | ||||||||||
O2 C.R. | 315.10 | -1.65% | 496 530 737 | 1 547 705 | 318.00 | -2.15% | 1 844 629 | 5 687 | ||||||
AKRO OPF GLOBAL. | 318.50 | -0.03% | 83 067 | 261 | ||||||||||
ELEKTROPORC.LOUNY | 322.30 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 323.40 | +0.09% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 328.20 | +0.82% | 31 582 | 96 | ||||||||||
ČKD KUTNÁ HORA | 330.50 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 331.20 | +1.28% | 9 736 | 30 | ||||||||||
SETUZA | 272.00 | 0.00% | 0 | 0 | 345.60 | +0.08% | 1 382 | 4 | ||||||
ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 360.50 | +2.88% | 0 | 0 | ||||||||||
|