Lo price, RM System dne 13.5.2008
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.5.2008 16.5.2008 15.5.2008 14.5.2008 13.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.90 | +1.20% | 10 510 | 623 | 16.90 | +5.62% | 62 766 | 3 728 | ||||||
| AAA AUTO | 27.54 | +6.58% | 4 232 993 | 155 142 | 29.50 | +13.89% | 3 132 540 | 112 865 | ||||||
| TELEFONO2 DISCOUNT | 50.64 | +2.12% | 0 | 0 | 51.60 | +3.20% | 0 | 0 | ||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 97.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 104.10 | -0.25% | 0 | 0 | 104.00 | -0.38% | 0 | 0 | ||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 153.70 | -0.19% | 0 | 0 | ||||||
| PX INDEX CERT. | 164.28 | +0.24% | 0 | 0 | 165.00 | -0.06% | 49 500 | 300 | ||||||
| TESLA KARLÍN | 183.00 | -5.81% | 2 928 | 16 | ||||||||||
| SČ ARMATURKA | 185.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 233.10 | -3.03% | 0 | 0 | ||||||||||
| TATRA | 251.60 | -1.33% | 78 021 | 310 | ||||||||||
| UNIPETROL | 264.30 | +0.15% | 79 282 943 | 300 904 | 266.20 | +0.37% | 1 549 635 | 5 863 | ||||||
| DEUTSCHE TELEKOM | 296.50 | -0.30% | 178 530 | 602 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +3.44% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 311.00 | +0.64% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 341.00 | +1.79% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 343.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.10 | +1.45% | 0 | 0 | ||||||||||
| INTEL CORP. | 374.10 | -0.24% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 383.70 | +0.39% | 0 | 0 | ||||||||||
| KB DISCOUNT | 385.70 | +0.84% | 0 | 0 | 385.70 | -0.84% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 428.00 | -5.72% | 2 568 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 455.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 458.40 | -0.67% | 88 970 340 | 193 826 | 464.00 | -0.21% | 888 185 | 1 910 | ||||||
| NWR | 458.40 | -0.67% | 88 970 340 | 193 826 | 464.00 | -0.21% | 888 185 | 1 910 | ||||||
| NOKIA CORP. | 465.80 | -0.76% | 112 498 | 241 | ||||||||||
| MICROSOFT CORP. | 487.20 | +1.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 492.50 | +0.72% | 5 065 349 | 10 296 | 496.20 | +1.05% | 99 240 | 200 | ||||||
| O2 C.R. | 513.30 | +1.30% | 344 649 754 | 676 903 | 513.60 | +1.30% | 3 601 246 | 7 032 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 580.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 597.50 | +3.91% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 678.00 | +1.19% | 23 730 | 35 | ||||||||||
| KAROSERIA | 735.10 | +0.01% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 777.80 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 803.70 | +5.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 816.90 | +0.91% | 8 667 189 | 10 622 | 833.00 | +0.36% | 92 975 | 112 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 1 488 000 | 1 240 | 946.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 996.80 | +3.39% | 0 | 0 | ||||||||||
| ZENTIVA | 1 013.00 | -0.10% | 92 755 499 | 91 496 | 1 003.00 | -0.19% | 432 306 | 431 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 175.00 | +0.09% | 257 369 085 | 218 736 | 1 184.90 | +0.16% | 1 505 876 | 1 274 | ||||||
| VIG | 1 215.00 | -0.41% | 3 024 168 | 2 488 | 1 214.40 | -0.84% | 0 | 0 | ||||||
| ČEZ | 1 224.00 | +0.33% | 1 263 706 433 | 1 039 122 | 1 251.00 | +1.95% | 6 594 182 | 5 331 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 318.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 399.00 | +4.95% | 182 196 | 131 | 1 351.00 | -1.38% | 94 570 | 70 | ||||||
| CPI FIM | 1 371.00 | +0.59% | 76 571 392 | 56 155 | 1 385.00 | +0.94% | 1 180 323 | 855 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 399.00 | +1.21% | 0 | 0 | ||||||
| METROSTAV | 1 465.00 | -3.37% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 469.20 | +2.56% | 73 460 | 50 | ||||||||||
| ||||||||||||||
