Hi price, The Prague Stock Exchange dne 13.5.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.5.2008 16.5.2008 15.5.2008 14.5.2008 13.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 14.59 | +2.75% | 0 | 0 | ||||||||||
| VET ASSETS | 16.90 | +1.20% | 10 510 | 623 | 16.90 | +5.62% | 62 766 | 3 728 | ||||||
| AAA AUTO | 27.54 | +6.58% | 4 232 993 | 155 142 | 29.50 | +13.89% | 3 132 540 | 112 865 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1300 TL | 43.80 | +0.46% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 44.60 | +1.80% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 44.99 | +3.38% | 137 100 | 3 000 | ||||||||||
| TELEFONO2 DISCOUNT | 50.64 | +2.12% | 0 | 0 | 51.60 | +3.20% | 0 | 0 | ||||||
| PX 1200 TL | 52.99 | -0.19% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.60 | +0.92% | 972 000 | 18 000 | ||||||||||
| WHEAT TL 519 | 61.00 | +0.16% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 90.31 | -7.67% | 46 000 | 500 | ||||||||||
| CECE OIL&GAS TL | 90.51 | +4.15% | 89 300 | 1 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 46 070 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.26 | -0.15% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 48 786 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
