Lo price, RM System dne 13.5.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.5.2008 16.5.2008 15.5.2008 14.5.2008 13.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 16.90 | +1.20% | 10 510 | 623 | 16.90 | +5.62% | 62 766 | 3 728 | ||||||
AAA AUTO | 27.54 | +6.58% | 4 232 993 | 155 142 | 29.50 | +13.89% | 3 132 540 | 112 865 | ||||||
TELEFONO2 DISCOUNT | 50.64 | +2.12% | 0 | 0 | 51.60 | +3.20% | 0 | 0 | ||||||
FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 97.80 | 0.00% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 104.10 | -0.25% | 0 | 0 | 104.00 | -0.38% | 0 | 0 | ||||||
SPOLANA | 142.70 | 0.00% | 0 | 0 | 153.70 | -0.19% | 0 | 0 | ||||||
PX INDEX CERT. | 164.28 | +0.24% | 0 | 0 | 165.00 | -0.06% | 49 500 | 300 | ||||||
TESLA KARLÍN | 183.00 | -5.81% | 2 928 | 16 | ||||||||||
SČ ARMATURKA | 185.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 233.10 | -3.03% | 0 | 0 | ||||||||||
TATRA | 251.60 | -1.33% | 78 021 | 310 | ||||||||||
UNIPETROL | 264.30 | +0.15% | 79 282 943 | 300 904 | 266.20 | +0.37% | 1 549 635 | 5 863 | ||||||
DEUTSCHE TELEKOM | 296.50 | -0.30% | 178 530 | 602 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | +3.44% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 311.00 | +0.64% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 341.00 | +1.79% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 343.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 355.10 | +1.45% | 0 | 0 | ||||||||||
|