Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 281.03 | 16 500 | 169 637 027.78 | 99.30 | 99.60 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 041.67 | 10 000 | 100 416 666.66 | 96.94 | 97.09 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 107.10 | 5 000 | 55 535 486.11 | 107.05 | 107.05 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 043.00 | 5 000 | 50 215 000.00 | 99.20 | 99.20 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 757.33 | 5 000 | 48 786 666.67 | 96.10 | 96.10 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 573.89 | 5 000 | 47 869 444.44 | 95.35 | 95.35 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 214.17 | 5 000 | 46 070 833.33 | 89.59 | 89.59 | ||
| HZL WHB 5,80/12 | Bloky BCP | 2 | 10 865.28 | 2 000 | 21 730 555.56 | 106.21 | 106.23 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 075.17 | 2 000 | 20 150 333.34 | 99.29 | 99.30 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 013.07 | 149 | 1 491 947.76 | 99.99 | 99.99 | ||
| RMS MEZZANINE | Bloky BCP | 1 | 1 200.00 | 1 240 | 1 488 000.00 | 1 200.00 | 1 200.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 228 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 1 111 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 60 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV6 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| HZL HVB 6,0/09 | Souhrn-RV3 Jiné BCP | 2 | 34 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 59 000 | ||||||
| HZL ČS 4,50/08 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
| |||||||||
