The Prague Stock Exchange and RM-System - daily results dne 13.5.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.5.2009 18.5.2009 15.5.2009 14.5.2009 13.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.30 | +7.93% | 4 520 | 400 | 12.20 | +3.39% | 25 600 | 2 073 | ||||||
| SRX INDEX CERT | 67.37 | +3.85% | 0 | 0 | ||||||||||
| BRENT TS 70 | 43.10 | +3.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 669.50 | +2.83% | 135 480 | 200 | ||||||||||
| O2 TL 300 | 127.51 | +2.01% | 64 950 | 500 | ||||||||||
| GOLD | 1 828.00 | +1.50% | 180 800 | 100 | ||||||||||
| DAX REV BONUS II | 3 649.00 | +1.47% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 686.00 | +1.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 212.80 | +1.24% | 0 | 0 | ||||||||||
| O2 TL 200 | 228.60 | +1.15% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 077.00 | +0.75% | 0 | 0 | ||||||||||
| O2 C.R. | 420.00 | +0.48% | 135 825 407 | 320 726 | 423.40 | +0.09% | 2 899 272 | 6 817 | ||||||
| ELEKTGAR2VB-AFT | 100.49 | +0.42% | 339 659 | 3 414 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.37 | +0.40% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 898.60 | +0.33% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 861.10 | +0.12% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
