Hi price, The Prague Stock Exchange dne 13.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.5.2011 18.5.2011 17.5.2011 16.5.2011 13.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 400.00 | +0.53% | 12 044 862 | 1 282 | 9 395.00 | +1.00% | 1 145 407 | 122 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | -1.04% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 7 777 | 1 | ||||||
| KOMERČNÍ BANKA | 4 160.00 | -0.48% | 426 825 857 | 102 647 | 4 160.00 | -0.48% | 1 639 305 | 393 | ||||||
| GOLD | 2 591.00 | +1.09% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 302.00 | +1.45% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 208.00 | +0.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 953.00 | +1.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 814.00 | +0.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 547.00 | +1.78% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 056.10 | +1.14% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 372.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 367.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 282.00 | +0.16% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 256.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 247.00 | +0.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 089.00 | +0.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 076.00 | -1.91% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 987.00 | +0.15% | 3 577 286 | 3 640 | 993.00 | -0.30% | 65 344 | 66 | ||||||
| ČEZ | 961.00 | +0.42% | 652 798 647 | 680 377 | 961.80 | +0.61% | 6 452 914 | 6 726 | ||||||
| CEZ FUT SEP11 | 953.10 | +0.32% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 951.50 | +0.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 830.80 | -0.14% | 122 949 061 | 147 424 | 830.00 | +0.31% | 2 460 747 | 2 943 | ||||||
| ERBA FUT SEP11 | 830.60 | +0.30% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 830.10 | +0.61% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 708.30 | +0.24% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 20 400 | 30 | ||||||
| S-BOX DIMAX | 654.70 | -0.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 594.70 | -1.03% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 548.30 | +0.53% | 0 | 0 | ||||||||||
| CTX | 508.80 | +0.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.00 | -0.22% | 3 222 098 | 7 251 | 447.00 | +0.44% | 62 580 | 140 | ||||||
| O2 C.R. | 417.20 | +0.53% | 85 049 532 | 204 167 | 417.90 | +0.82% | 2 097 507 | 5 047 | ||||||
| RDX | 391.90 | +0.56% | 0 | 0 | ||||||||||
| CETV | 390.00 | +0.80% | 23 496 890 | 60 617 | 389.50 | +1.43% | 990 001 | 2 557 | ||||||
| CEETX INDEX LONG | 381.00 | +0.42% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 340.30 | +0.59% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 324.60 | +0.81% | 0 | 0 | ||||||||||
| NWR | 286.50 | +3.43% | 137 391 590 | 483 218 | 284.50 | +3.07% | 6 099 253 | 21 533 | ||||||
| NWN | 283.00 | +2.91% | 434 701 | 1 543 | 282.00 | +3.41% | 1 862 268 | 6 736 | ||||||
| SETX INDEX LONG | 266.20 | +0.95% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 228.00 | -3.43% | 4 659 629 | 19 834 | 229.10 | -3.01% | 1 429 025 | 6 070 | ||||||
| KITD, v likvidaci | 203.50 | +2.26% | 6 709 394 | 32 880 | 210.00 | +4.47% | 216 855 | 1 052 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 193.41 | +0.42% | 0 | 0 | ||||||||||
| UNIPETROL | 187.10 | +2.75% | 27 259 527 | 147 054 | 189.50 | +2.82% | 1 742 208 | 9 420 | ||||||
| INDUSTRY BASKET | 186.72 | -0.37% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 147.00 | -2.91% | 0 | 0 | ||||||||||
| BRENT TL | 129.10 | +3.12% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 126.61 | +8.30% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 126.27 | +0.40% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 117.70 | -0.04% | 9 934 699 | 84 198 | 119.20 | +0.59% | 565 907 | 4 753 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
