The Prague Stock Exchange and RM-System - daily results dne 13.5.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.5.2011 18.5.2011 17.5.2011 16.5.2011 13.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.85 | +0.19% | 59 500 | 2 300 | 25.90 | +0.77% | 429 732 | 16 719 | ||||||
AKRO OPF GLOBAL. | 231.10 | +0.43% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.86 | +0.10% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 93.10 | +1.97% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 076.00 | -1.91% | 0 | 0 | ||||||||||
BRENT TL | 129.10 | +3.12% | 0 | 0 | ||||||||||
BRENT TL+ | 115.50 | +3.49% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 98.00 | -3.64% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 449.90 | +11.26% | 2 900 | 2 | ||||||||||
CECE BONUS III | 2 208.00 | +0.55% | 0 | 0 | ||||||||||
CECE VB-AFT | 548.30 | +0.53% | 0 | 0 | ||||||||||
CECEXT | 340.30 | +0.59% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 381.00 | +0.42% | 0 | 0 | ||||||||||
CEETX TL 1200 | 92.15 | +0.44% | 0 | 0 | ||||||||||
CEETX TL 800 | 193.41 | +0.42% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 18 144 640 | 9 | ||||||||||
|