The Prague Stock Exchange and RM-System - daily results dne 13.5.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2013  16.5.2013  15.5.2013  14.5.2013 13.5.2013

The Prague Sotck Exchange and RM-System - daily results - 13.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	260 545 833	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	14 051 875	1 340	10 000.00	0.00%	0	0
TOMA	700.00	0.00%	0	0	688.00	0.00%	0	0
UNIPETROL	172.00	0.00%	1 214 257	7 060	170.60	-0.06%	13 195	77
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 700.00	0.00%	0	0	10 700.00	-2.72%	0	0
VET ASSETS	4.00	0.00%	0	0	3.00	-16.67%	4 380	1 460
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 038.00	-2.08%	4 872 351	4 676	1 028.10	-2.54%	31 348	30
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20