Hi price, The Prague Stock Exchange dne 13.5.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.5.2014 16.5.2014 15.5.2014 14.5.2014 13.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 329.00 | -0.20% | 8 916 634 | 863 | 10 400.00 | +0.30% | 258 794 | 25 | ||||||
| KOMERČNÍ BANKA | 4 465.00 | -1.21% | 82 264 839 | 18 379 | 4 500.00 | -0.22% | 517 004 | 115 | ||||||
| DAX INDEX LONG | 2 670.00 | +0.67% | 0 | 0 | ||||||||||
| GOLD | 2 588.00 | -0.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 215.00 | -0.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 311.00 | -0.37% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 061.00 | -0.65% | 0 | 0 | ||||||||||
| VIG | 1 037.00 | +0.09% | 1 246 677 | 1 204 | 1 025.60 | -0.18% | 46 152 | 45 | ||||||
| EB WTI BC3 | 1 001.00 | +0.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 880.60 | +0.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 878.70 | +0.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 707.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 678.70 | +0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 652.00 | -0.68% | 40 931 522 | 62 718 | 652.00 | -0.84% | 1 149 199 | 1 759 | ||||||
| EB GLD TS7 | 594.90 | +1.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 593.00 | -0.33% | 4 843 224 | 8 165 | 596.00 | 0.00% | 25 628 | 43 | ||||||
| ČEZ | 575.20 | -2.68% | 356 049 459 | 615 996 | 577.50 | -1.70% | 7 920 672 | 13 662 | ||||||
| TMR | 555.00 | 2 775 | 5 | |||||||||||
| EB GLD TS6 | 396.00 | +2.67% | 3 985 | 10 | ||||||||||
| ||||||||||||||
