The Prague Stock Exchange and RM-System - daily results dne 13.5.2014

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2014  16.5.2014  15.5.2014  14.5.2014 13.5.2014

The Prague Sotck Exchange and RM-System - daily results - 13.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	555.00		2 775	5
EB GLD TS6	396.00	+2.67%	3 985	10
E4U	72.00	0.00%	14 400	200	73.20	-0.13%	0	0
VET ASSETS	3.35	-26.37%	26 800	8 000	3.80	-9.52%	29 194	7 351
STOCK	97.00	-1.02%	56 489	581	99.00	-0.20%	0	0
EB CEZ TL6	13.40	-7.90%	99 994	7 168
CPI FIM	17.30	-1.98%	129 421	7 350	17.60	+0.57%	34 365	1 970
HZL WHB 0,00/14	91.41	0.00%	538 650	54
UNIPETROL	141.35	-0.38%	618 528	4 423	140.50	+0.36%	175 599	1 254
CPI 5,10/21	105.00	+1.94%	1 006 303	950 000
ČP 1,83/17	100.00	0.00%	1 012 778	1 000 000
VIG	1 037.00	+0.09%	1 246 677	1 204	1 025.60	-0.18%	46 152	45
NWR	12.60	-0.78%	1 797 480	144 688	12.70	+1.60%	349 114	27 918
CETV	57.75	+0.26%	2 267 018	39 601	57.30	+0.17%	310 236	5 415
BIGBOARD 4,50/22	102.00	0.00%	2 986 241	2 934 400
FORTUNA	127.75	+0.43%	3 085 319	24 264	129.00	+0.31%	195 473	1 520
PFNONWOVENS	593.00	-0.33%	4 843 224	8 165	596.00	0.00%	25 628	43
DAIREWAIII 5,40/15	100.30	0.00%	6 070 200	2
PHILIP MORRIS ČR A	10 329.00	-0.20%	8 916 634	863	10 400.00	+0.30%	258 794	25
ST.DLUHOP. 0,50/16	99.56	0.00%	11 721 800	1 160	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›