Hi price, The Prague Stock Exchange dne 13.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2021 18.5.2021 17.5.2021 14.5.2021 13.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 343 140 | 326 800 | ||||||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 3 291 750 | 3 135 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 1.55 | +0.65% | 39 200 | 20 000 | ||||||||||
| RMS MEZZANINE | 1.57 | 0.00% | 0 | 0 | 2.20 | +15.78% | 220 | 100 | ||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS08 | 2.44 | +4.27% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.34 | +0.70% | 548 450 | 121 500 | ||||||||||
| EB AVAST TS04 | 4.80 | -1.03% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 4.90 | +6.52% | 36 260 | 7 000 | ||||||||||
| EB CBK TL04 | 5.85 | -0.17% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.80 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
