Top volume, The Prague Stock Exchange dne 13.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2021 18.5.2021 17.5.2021 14.5.2021 13.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.50 | +0.20% | 172 623 381 | 2 290 286 | 76.00 | +0.13% | 1 001 266 | 13 225 | ||||||
| KOMERČNÍ BANKA | 682.00 | +0.74% | 145 065 981 | 213 051 | 680.00 | +0.29% | 444 722 | 653 | ||||||
| ČEZ | 607.00 | -0.16% | 119 767 363 | 196 605 | 607.50 | -0.74% | 2 579 769 | 4 232 | ||||||
| AVAST | 132.30 | -2.22% | 74 719 913 | 568 513 | 135.90 | 0.00% | 2 878 182 | 21 465 | ||||||
| ERSTE GROUP BANK A | 818.60 | -0.27% | 70 574 994 | 86 514 | 819.00 | +0.37% | 1 007 813 | 1 233 | ||||||
| PHILIP MORRIS ČR A | 14 540.00 | -0.41% | 7 623 960 | 519 | 14 600.00 | -1.35% | 762 000 | 52 | ||||||
| COLT CZ GROUP SE | 370.00 | +0.27% | 7 252 892 | 19 481 | 375.00 | +0.26% | 1 267 393 | 3 397 | ||||||
| PPF FIN.H. VAR/27 | 93.00 | 0.00% | 5 180 788 | 55 | ||||||||||
| O2 C.R. | 267.00 | -0.74% | 4 073 110 | 15 239 | 269.00 | -0.74% | 418 075 | 1 554 | ||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 3 291 750 | 3 135 000 | ||||||||||
| JTEF CZKII 5,25/25 | 101.00 | +0.50% | 3 058 000 | 1 | ||||||||||
| PSG 5,25/23 | 100.50 | 0.00% | 3 035 563 | 300 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 026 667 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 98.99 | -0.02% | 3 009 367 | 1 | ||||||||||
| TOMA | 1 280.00 | +0.79% | 2 035 200 | 1 590 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 619 847 | 31 | ||||||||||
| CTP | 358.00 | -3.24% | 1 255 357 | 3 458 | ||||||||||
| EPH 4,50/25 | 102.00 | +0.05% | 822 000 | 80 | ||||||||||
| EB ADIDAS TL03 | 104.12 | -0.86% | 779 444 | 8 217 | ||||||||||
| KOFOLA CS | 283.00 | 0.00% | 772 240 | 2 740 | 282.00 | -0.70% | 221 755 | 785 | ||||||
| ||||||||||||||
