The Prague Stock Exchange and RM-System - daily results dne 13.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2021  18.5.2021  17.5.2021  14.5.2021 13.5.2021

The Prague Sotck Exchange and RM-System - daily results - 13.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.57	0.00%	0	0	2.20	+15.78%	220	100
INTEL CORP.					1 308.00	+7.38%	7 848	6
EMAN	83.50	+9.87%	41 750	500	90.00	+4.04%	88 897	1 030
KARO LEATHER	84.00	+5.00%	168 000	2 000	83.00	+3.75%	58 309	707
APPLE INC.					3 050.00	+3.38%	30 878	10
AKRO OPF PROG.SPOL					63.00	+2.43%	0	0
DEUTSCHE BANK AG	294.00	+0.15%	10 290	35	292.00	+2.09%	58 350	200
MICROSOFT CORP.					5 212.00	+1.79%	71 714	14
MERCEDES-BENZ GROU					1 800.00	+1.18%	0	0
CUKROVAR VRBÁTKY					13 900.00	+0.72%	13 900	1
ERSTE GROUP BANK A	818.60	-0.27%	70 574 994	86 514	819.00	+0.37%	1 007 813	1 233
KOMERČNÍ BANKA	682.00	+0.74%	145 065 981	213 051	680.00	+0.29%	444 722	653
COLT CZ GROUP SE	370.00	+0.27%	7 252 892	19 481	375.00	+0.26%	1 267 393	3 397
MONETA MONEY BANK	75.50	+0.20%	172 623 381	2 290 286	76.00	+0.13%	1 001 266	13 225
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›