Lo price, RM System dne 13.5.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.5.2022 18.5.2022 17.5.2022 16.5.2022 13.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 17.60 | +3.52% | 3 520 | 200 | ||||||||||
| MONETA MONEY BANK | 81.00 | 0.00% | 71 571 129 | 882 443 | 81.80 | +0.49% | 3 358 547 | 41 165 | ||||||
| NOKIA CORP. | 113.32 | 0.00% | 0 | 0 | 113.00 | +0.89% | 36 146 | 320 | ||||||
| E4U | 126.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 130.00 | -0.76% | 13 000 | 100 | ||||||
| KARO LEATHER | 137.00 | +1.48% | 68 500 | 500 | 135.00 | -3.57% | 9 450 | 70 | ||||||
| AVAST | 148.00 | -1.04% | 2 127 564 | 14 292 | 150.00 | +0.67% | 323 582 | 2 150 | ||||||
| AKRO OPF GLOBAL. | 155.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 234.00 | +0.86% | 500 168 | 2 148 | ||||||||||
| DEUTSCHE BANK AG | 231.65 | +3.09% | 197 818 | 850 | 237.50 | +3.26% | 106 337 | 450 | ||||||
| FIXED.ZONE | 270.00 | 0.00% | 0 | 0 | 241.00 | -7.30% | 9 640 | 40 | ||||||
| KOFOLA CS | 302.00 | +3.07% | 688 372 | 2 305 | 302.00 | +0.66% | 212 996 | 711 | ||||||
| ŠMERAL BRNO | 358.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 448.00 | +1.36% | 196 157 | 440 | 450.00 | +2.27% | 126 088 | 285 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 579.00 | 0.00% | 2 022 032 | 3 440 | 582.00 | +0.86% | 1 746 | 3 | ||||||
| ||||||||||||||
