The Prague Stock Exchange and RM-System - daily results dne 13.5.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.5.2022 18.5.2022 17.5.2022 16.5.2022 13.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 4 332.50 | -1.86% | 4 359 | 1 | ||||||||||
| J&T BK II 9% PERP | 102.00 | 0.00% | 204 000 | 2 | ||||||||||
| ORLEN | 386.00 | +1.85% | 1 158 | 3 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 3 150 | 3 | ||||||||||
| E.ON | 244.10 | -2.44% | 976 | 4 | ||||||||||
| TOMA | 1 310.00 | -5.07% | 13 100 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 95.50 | -1.04% | 184 527 | 19 | ||||||||||
| EB WTI TS20 | 349.94 | -19.01% | 9 991 | 24 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.09 | -0.61% | 207 725 | 25 | ||||||||||
| KGHM POLSKA-MIEDZ | 162.65 | +2.30% | 16 265 | 100 | ||||||||||
| MOL | 182.30 | -7.32% | 28 044 | 154 | ||||||||||
| PRIMOCO UAV SE | 286.00 | 0.00% | 57 200 | 200 | ||||||||||
| CTP | 312.00 | +2.97% | 99 564 | 319 | ||||||||||
| EB DAX TL17 | 501.13 | +18.51% | 172 270 | 350 | ||||||||||
| EB EURCZK TS19 | 21.82 | +9.54% | 8 056 | 400 | ||||||||||
| DEUTSCHE TELEKOM | 448.00 | +1.36% | 196 157 | 440 | 450.00 | +2.27% | 126 088 | 285 | ||||||
| KARO LEATHER | 137.00 | +1.48% | 68 500 | 500 | 135.00 | -3.57% | 9 450 | 70 | ||||||
| PHILIP MORRIS ČR A | 17 500.00 | +1.16% | 9 441 220 | 540 | 17 640.00 | +1.85% | 1 096 540 | 63 | ||||||
| PILULKA LÉKÁRNY | 935.00 | +0.54% | 598 400 | 640 | 975.00 | +8.33% | 619 615 | 653 | ||||||
| DEUTSCHE BANK AG | 231.65 | +3.09% | 197 818 | 850 | 237.50 | +3.26% | 106 337 | 450 | ||||||
| ||||||||||||||
