The Prague Stock Exchange and RM-System - daily results dne 13.5.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 69.50 | 0.00% | 1 738 | 25 | 66.50 | -3.62% | 2 261 | 34 | ||||||
| AKRO OPF GLOBAL. | 85.00 | -15.00% | 2 550 | 30 | ||||||||||
| ATAS NÁCHOD | 840.00 | 0.00% | 4 200 | 5 | ||||||||||
| GEN DIGITAL | 540.00 | +1.89% | 3 846 503 | 7 138 | 531.00 | +2.70% | 10 608 | 20 | ||||||
| META PLATFORMS | 10 708.00 | -0.03% | 21 420 | 2 | ||||||||||
| ALPHABET (GOOGLE) | 4 005.50 | -2.28% | 28 028 | 7 | ||||||||||
| PILULKA LÉKÁRNY | 180.00 | 0.00% | 150 820 | 845 | 183.00 | +1.66% | 31 041 | 177 | ||||||
| FIXED.ZONE | 152.00 | +3.40% | 17 706 | 117 | 154.00 | +2.66% | 31 273 | 205 | ||||||
| MCDONALDS CORP. | 6 286.00 | +0.44% | 31 430 | 5 | ||||||||||
| KOFOLA CS | 276.00 | +0.36% | 1 415 728 | 5 112 | 276.00 | -0.36% | 35 228 | 128 | ||||||
| CPI FIM | 14.50 | -1.36% | 43 574 | 3 005 | ||||||||||
| NOKIA CORP. | 83.00 | 0.00% | 0 | 0 | 83.30 | -0.59% | 49 999 | 600 | ||||||
| DEUTSCHE BANK AG | 394.20 | -2.07% | 120 255 | 305 | 398.00 | +0.25% | 79 600 | 200 | ||||||
| MONETA MONEY BANK | 97.50 | +0.31% | 20 842 423 | 213 385 | 97.70 | +0.10% | 116 886 | 1 188 | ||||||
| GEVORKYAN | 256.00 | -0.78% | 335 688 | 1 318 | 256.00 | 0.00% | 133 120 | 520 | ||||||
| COLT CZ GROUP SE | 682.00 | -0.29% | 9 193 467 | 13 474 | 680.00 | -1.30% | 136 900 | 200 | ||||||
| KARO LEATHER | 155.00 | -3.13% | 1 262 762 | 8 137 | 158.00 | -0.62% | 174 986 | 1 115 | ||||||
| FIO BANKA 5,00/27 | 10 041.00 | -0.18% | 241 291 | 24 | ||||||||||
| VIG | 770.00 | +1.99% | 8 924 498 | 11 687 | 768.00 | +1.85% | 479 498 | 632 | ||||||
| ERSTE GROUP BANK A | 1 125.50 | -0.79% | 29 557 547 | 26 142 | 1 125.50 | -0.75% | 538 320 | 477 | ||||||
| ||||||||||||||
