The Prague Stock Exchange and RM-System - daily results dne 13.5.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 546.70 | +0.44% | 547 | 1 | 536.40 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 888.00 | +0.93% | 888 | 1 | ||||||||||
| JTFG X 4,75/24 | 98.50 | 0.00% | 2 967 271 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 9 995 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 100.50 | -0.50% | 3 095 438 | 1 | ||||||||||
| EB BMW TL03 | 179.15 | +1.86% | 356 | 2 | ||||||||||
| VOESTALPINE | 635.40 | -0.50% | 1 271 | 2 | ||||||||||
| UNIQA INS | 205.80 | -0.77% | 412 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 97.05 | -0.46% | 5 877 550 | 2 | ||||||||||
| OMV | 1 183.00 | +1.72% | 3 549 | 3 | ||||||||||
| KGHM POLSKA-MIEDZ | 336.80 | -5.58% | 1 010 | 3 | ||||||||||
| SHELL | 833.40 | 0.00% | 2 500 | 3 | ||||||||||
| PRABOS PLUS | 240.00 | +3.45% | 960 | 4 | 238.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 339.50 | +0.41% | 10 716 | 8 | ||||||||||
| HARDWARIO | 11.70 | +6.36% | 94 | 8 | ||||||||||
| EB CEZ TS14 | 37.51 | +0.27% | 386 | 10 | ||||||||||
| RBI | 439.90 | -1.30% | 4 836 | 11 | ||||||||||
| E.ON | 328.35 | +3.24% | 4 595 | 14 | ||||||||||
| SKANSKA | 407.80 | -0.78% | 7 041 | 17 | ||||||||||
| EB MONETA TL05 | 39.17 | -1.76% | 671 | 17 | ||||||||||
| ||||||||||||||
