The Prague Stock Exchange and RM-System - daily results dne 13.5.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 3.29 | -32.02% | 0 | 0 | ||||||||||
| ATS | 465.20 | -13.77% | 59 335 | 125 | ||||||||||
| EB EURCZK TL12 | 11.63 | -11.76% | 0 | 0 | ||||||||||
| EB BMW TS07 | 49.20 | -8.53% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 91.41 | -7.61% | 0 | 0 | ||||||||||
| EB OMV TS05 | 14.11 | -6.31% | 0 | 0 | ||||||||||
| mmcité a.s. | 320.00 | -5.88% | 32 000 | 100 | 322.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS08 | 79.91 | -5.61% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 336.80 | -5.58% | 1 010 | 3 | ||||||||||
| EB GLD TL10 | 1 267.87 | -5.22% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.73 | -4.64% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 76.07 | -4.60% | 0 | 0 | ||||||||||
| EB NG TS05 | 7.77 | -4.55% | 0 | 0 | ||||||||||
| EB KOM TS05 | 6.85 | -4.33% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.33 | -3.99% | 449 861 | 44 | ||||||||||
| EB INFINEON TL04 | 40.02 | -3.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 940.93 | -3.81% | 0 | 0 | ||||||||||
| EB WTI TL25 | 506.35 | -3.18% | 0 | 0 | ||||||||||
| KARO LEATHER | 155.00 | -3.13% | 1 262 762 | 8 137 | 158.00 | -0.62% | 174 986 | 1 115 | ||||||
| EB VOLKSWAGEN TS06 | 273.46 | -3.01% | 5 557 | 20 | ||||||||||
| ||||||||||||||
