The Prague Stock Exchange and RM-System - daily results dne 13.5.2024

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 13.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	214.00	+13.23%	3 276 764	15 569	218.00	+19.12%	703 800	3 293
GEN DIGITAL	540.00	+1.89%	3 846 503	7 138	531.00	+2.70%	10 608	20
FIXED.ZONE	152.00	+3.40%	17 706	117	154.00	+2.66%	31 273	205
VIG	770.00	+1.99%	8 924 498	11 687	768.00	+1.85%	479 498	632
PILULKA LÉKÁRNY	180.00	0.00%	150 820	845	183.00	+1.66%	31 041	177
ČEZ	917.00	+1.61%	159 623 564	174 642	914.00	+1.33%	3 681 085	4 067
APPLE INC.					4 101.00	+1.25%	0	0
KOMERČNÍ BANKA	798.00	+0.19%	172 282 897	216 513	798.00	+0.63%	1 384 368	1 743
MCDONALDS CORP.					6 286.00	+0.44%	31 430	5
VOLKSWAGEN AG					3 422.00	+0.35%	0	0
DEUTSCHE BANK AG	394.20	-2.07%	120 255	305	398.00	+0.25%	79 600	200
MONETA MONEY BANK	97.50	+0.31%	20 842 423	213 385	97.70	+0.10%	116 886	1 188
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 640.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
DEUTSCHE TELEKOM	546.70	+0.44%	547	1	536.40	0.00%	0	0
‹‹ First 60     Next 20 ›