The Prague Stock Exchange and RM-System - daily results dne 13.6.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPS KARLOVY VARY | 1 010.00 | +100.00% | 1 010 | 1 | ||||||||||
STAMONT BRNO | 105.44 | -999.00% | 1 054 | 10 | ||||||||||
PSG | 159.72 | +1 000.00% | 1 118 | 7 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 378.00 | +988.00% | 1 134 | 3 | ||||||||||
NOWACO MRAZÍRNY | 191.00 | -904.00% | 1 146 | 6 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 130.00 | 0.00% | 1 170 | 9 | ||||||||||
CINEMART | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
SFINX | 400.00 | -123.00% | 1 200 | 3 | ||||||||||
PRVNÍ VÍTKOVSKÁ | 121.00 | -81.00% | 1 210 | 10 | ||||||||||
PPF-PRVNÍ JIHOČ.IF | 207.00 | +965.00% | 1 242 | 6 | ||||||||||
IH GOLF MAR. LÁZNĚ | 1 300.00 | +236.00% | 1 300 | 1 | ||||||||||
KAROSERIA | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
TOS SVITAVY | 150.00 | -909.00% | 1 350 | 9 | ||||||||||
ELEKTROKOV | 115.00 | +558.00% | 1 380 | 12 | ||||||||||
POŠT.TISK.CENIN | 1 400.00 | -967.00% | 1 400 | 1 | ||||||||||
ČSKD - INTRANS | 160.00 | +76.00% | 1 440 | 9 | ||||||||||
BMT | 250.00 | +683.00% | 1 500 | 6 | ||||||||||
LIBER.VZDUCH.ZÁV. | 300.00 | +101.00% | 1 500 | 5 | ||||||||||
FERONA | 305.00 | 0.00% | 1 525 | 5 | ||||||||||
STAVOKOMB.LIBEREC | 61.74 | +999.00% | 1 544 | 25 | ||||||||||
|