The Prague Stock Exchange and RM-System - daily results dne 13.6.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHLAVSKÉ AUTOOPR. | 152.28 | -1 000.00% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
MASOKOMB. PŘÍBRAM | 186.30 | -1 000.00% | 186 | 1 | ||||||||||
MEVA | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 167.40 | -1 000.00% | 0 | 0 | ||||||||||
OD PRIOR ZLÍN | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
OHL ŽS | 405.00 | -1 000.00% | 81 000 | 200 | ||||||||||
PIV.RADEGAST SEDL. | 1 305.00 | -1 000.00% | 0 | 0 | ||||||||||
PRESTA | 117.90 | -1 000.00% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 86.22 | -1 000.00% | 0 | 0 | ||||||||||
RAŠKA | 891.00 | -1 000.00% | 3 564 | 4 | ||||||||||
REKULT.VÝSTAV.MOST | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
ŘEMPO | 63.00 | -1 000.00% | 1 575 | 25 | ||||||||||
SAMA | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
SAVENA | 150.84 | -1 000.00% | 0 | 0 | ||||||||||
STATUS | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
STAVCENT | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE KV | 140.40 | -1 000.00% | 0 | 0 | ||||||||||
|