Hi price, The Prague Stock Exchange dne 13.6.1994
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 46.88 | +999.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 48.06 | -998.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 53.46 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 53.59 | -999.00% | 2 412 | 45 | ||||||||||
| ARMEX HOLDING | 59.91 | -999.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 61.74 | +999.00% | 1 544 | 25 | ||||||||||
| TECHNOCOM | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
| ŘEMPO | 63.00 | -1 000.00% | 1 575 | 25 | ||||||||||
| STAV.POD.PRAHA | 64.69 | +999.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 64.80 | -1 000.00% | 2 592 | 40 | ||||||||||
| ZZN PRAHA | 65.00 | -370.00% | 390 | 6 | ||||||||||
| CUKROVAR HODONÍN | 66.00 | +1 000.00% | 5 082 | 77 | ||||||||||
| RUVE | 67.30 | -999.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 67.54 | -999.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 68.05 | +998.00% | 0 | 0 | ||||||||||
| DOBA BAKOV N.JIZ. | 69.37 | -999.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 69.84 | -998.00% | 2 654 | 38 | ||||||||||
| STAVOSTROJ | 70.29 | +1 000.00% | 9 278 | 132 | ||||||||||
| KOVOMAT | 72.18 | -998.00% | 0 | 0 | ||||||||||
| ||||||||||||||
