Hi price, The Prague Stock Exchange dne 13.6.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 29 480.00 | +95.00% | 501 160 | 17 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 10 500.00 | -232.00% | 199 500 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 5 000.00 | 0.00% | 750 000 | 150 | ||||||||||
| ČOKOLÁDOVNY | 4 950.00 | +1 000.00% | 653 400 | 132 | ||||||||||
| PIVOVAR RADEGAST | 4 620.00 | +1 000.00% | 64 680 | 14 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 600.00 | +222.00% | 5 547 600 | 1 206 | ||||||||||
| PRAŽSKÉ PIVOVARY | 4 300.00 | +117.00% | 12 900 | 3 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | -697.00% | 4 992 000 | 1 248 | ||||||||||
| ČECHOFRACHT | 3 970.00 | +997.00% | 19 850 | 5 | ||||||||||
| IP BANKA | 3 905.00 | +1 000.00% | 1 319 890 | 338 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 900.00 | +400.00% | 261 300 | 67 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | +833.00% | 464 100 | 119 | ||||||||||
| HOTEL PALACE M.L. | 3 885.00 | -996.00% | 0 | 0 | ||||||||||
| BVV BRNO | 3 400.00 | -285.00% | 91 800 | 27 | ||||||||||
| FAB | 3 400.00 | +149.00% | 27 200 | 8 | ||||||||||
| RMS MEZZANINE | 3 155.00 | +15.00% | 94 650 | 30 | ||||||||||
| FATRA | 3 055.00 | +989.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 905.00 | -475.00% | 23 240 | 8 | ||||||||||
| CUTISIN | 2 720.00 | +264.00% | 46 240 | 17 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 695.00 | +1 000.00% | 21 560 | 8 | ||||||||||
| ||||||||||||||
