The Prague Stock Exchange and RM-System - daily results dne 13.6.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLABSKÉ MLÉKÁRNY | 96.00 | -877.00% | 96 | 1 | ||||||||||
ENERG. STROJ. BRNO | 110.00 | -946.00% | 110 | 1 | ||||||||||
MASOKOMB. PŘÍBRAM | 186.30 | -1 000.00% | 186 | 1 | ||||||||||
ZKL PRAHA | 94.47 | +998.00% | 283 | 3 | ||||||||||
ZZN PRAHA | 65.00 | -370.00% | 390 | 6 | ||||||||||
ZZN PŘÍBRAM | 109.00 | -846.00% | 436 | 4 | ||||||||||
BOHEMIA VIDEO ART | 570.00 | -52.00% | 570 | 1 | ||||||||||
TISKÁRNY HAVL.BROD | 606.00 | +341.00% | 606 | 1 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 80.00 | 0.00% | 640 | 8 | ||||||||||
PREFA PARDUBICE | 108.26 | +999.00% | 758 | 7 | ||||||||||
VUCHZ | 190.00 | +201.00% | 760 | 4 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 153.82 | -999.00% | 769 | 5 | ||||||||||
STROJEXPORT PRAHA | 193.50 | -1 000.00% | 774 | 4 | ||||||||||
MONTÁŽE PŘEROV | 396.00 | 0.00% | 792 | 2 | ||||||||||
UNIPLET TŘEBÍČ | 270.00 | 0.00% | 810 | 3 | ||||||||||
TELTRAS | 102.00 | -818.00% | 816 | 8 | ||||||||||
OBCHOD S PALIVY | 140.00 | +181.00% | 840 | 6 | ||||||||||
PETRA STRÁNÍ | 127.45 | -999.00% | 892 | 7 | ||||||||||
JIHOSTROJ | 112.00 | +588.00% | 896 | 8 | ||||||||||
PHOENIX LÉKÁR. VO | 462.00 | -958.00% | 924 | 2 | ||||||||||
|