Top number of shares per day, The Prague Stock Exchange dne 13.6.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 595.00 | 0.00% | 2 011 695 | 3 381 | ||||||||||
| 1.IF ŽIVNOBANKA | 600.00 | -49.00% | 1 816 800 | 3 028 | ||||||||||
| KOMERČNÍ BANKA IF | 636.00 | -139.00% | 1 506 048 | 2 368 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 547.00 | +983.00% | 1 182 067 | 2 161 | ||||||||||
| ČSAD OSTRAVA | 110.00 | +280.00% | 231 880 | 2 108 | ||||||||||
| ČEZ | 1 440.00 | +249.00% | 2 581 920 | 1 793 | ||||||||||
| SG - INDUSTRY | 360.00 | +404.00% | 582 120 | 1 617 | ||||||||||
| KB 23/95 | 111.00 | 0.00% | 1 835 279 | 1 510 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | -697.00% | 4 992 000 | 1 248 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 600.00 | +222.00% | 5 547 600 | 1 206 | ||||||||||
| IPS SKANSKA | 1 695.00 | -29.00% | 1 745 850 | 1 030 | ||||||||||
| KOMERČNÍ BANKA | 2 500.00 | 0.00% | 2 532 500 | 1 013 | ||||||||||
| ČKD PRAHA HOLDING | 230.00 | 0.00% | 230 460 | 1 002 | ||||||||||
| SEVEROČES.TEPLÁRNY | 605.00 | -396.00% | 578 985 | 957 | ||||||||||
| AERO HOLDING | 190.00 | 0.00% | 140 600 | 740 | ||||||||||
| RIF | 460.00 | -998.00% | 273 700 | 595 | ||||||||||
| P.I.F. | 350.00 | +447.00% | 182 700 | 522 | ||||||||||
| BANKOVNÍ HOLDING | 976.00 | +7.00% | 486 048 | 498 | ||||||||||
| BANKOVNÍ HOLDING | 976.00 | +725.00% | 486 048 | 498 | ||||||||||
| ŽĎAS | 1 655.00 | -980.00% | 734 820 | 444 | ||||||||||
| ||||||||||||||
