The Prague Stock Exchange and RM-System - daily results dne 13.6.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICHOV | 105.37 | +4 999.00% | 0 | 0 | ||||||||||
| VINIUM | 152.46 | +1 000.00% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 363.00 | +1 000.00% | 3 630 | 10 | ||||||||||
| ZETOR | 220.00 | +1 000.00% | 60 720 | 276 | ||||||||||
| ZPS ZLÍN | 1 595.00 | +1 000.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 176.66 | +1 000.00% | 0 | 0 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
| PRAGOPROJEKT | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 045.00 | +1 000.00% | 235 125 | 225 | ||||||||||
| PSG | 159.72 | +1 000.00% | 1 118 | 7 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 880.00 | +1 000.00% | 212 960 | 242 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 385.00 | +1 000.00% | 3 080 | 8 | ||||||||||
| SILNICE OSTRAVA | 181.50 | +1 000.00% | 31 218 | 172 | ||||||||||
| STAVOSTROJ | 70.29 | +1 000.00% | 9 278 | 132 | ||||||||||
| ŠKODA | 495.00 | +1 000.00% | 148 995 | 301 | ||||||||||
| ||||||||||||||
