Hi price, The Prague Stock Exchange dne 13.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 12 455.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 650.00 | 0.00% | 0 | 0 | 4 500.00 | -1.00% | 35 630 | 8 | ||||||
EZ PRAHA | 4 115.00 | -0.12% | 193 405 | 47 | +5.00% | 0 | 0 | |||||||
ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
UNIKOM KUTNÁ HORA | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 3 785.00 | +0.66% | 1 188 490 | 314 | 3 398.50 | -4.00% | 13 594 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 176 000 | 50 | 3 407.50 | 0.00% | 20 445 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 0 | 0 | 2 908.00 | +2.00% | 54 282 | 18 | ||||||
FAB | 3 100.00 | 0.00% | 46 500 | 15 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||
ČESKÝ PORCELÁN | 3 090.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 2 905.00 | +0.17% | 153 965 | 53 | 2 805.00 | +1.00% | 25 256 | 9 | ||||||
ELEKTRÁRNY OPATOV. | 2 860.00 | +0.35% | 14 300 | 5 | -1.00% | 0 | 0 | |||||||
VÚKV | 2 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RMS MEZZANINE | 2 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 570.00 | 0.00% | 12 850 | 5 | 2 405.50 | +4.00% | 2 406 | 1 | ||||||
O2 C.R. | 2 550.00 | -2.85% | 11 995 200 | 4 704 | 2 496.00 | -1.00% | 636 049 | 257 | ||||||
LÉČIVA PRAHA | 2 275.00 | -0.65% | 402 675 | 177 | 2 231.00 | +1.00% | 115 205 | 51 | ||||||
|