Top volume, RM System dne 13.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 105.00 | -4.74% | 19 890 | 18 | 1 112.50 | 0.00% | 45 613 | 41 | ||||||
| IVAX - CR | 910.00 | 0.00% | 0 | 0 | 852.00 | -2.00% | 44 395 | 52 | ||||||
| UNIRELEX | 247.00 | +4.66% | 23 712 | 96 | 226.00 | +7.00% | 43 879 | 198 | ||||||
| SPOLEK CH.HUT.VÝR. | 304.00 | +0.33% | 255 056 | 839 | 304.00 | 0.00% | 42 175 | 138 | ||||||
| IP BANKA | 2 050.00 | -1.67% | 1 078 300 | 526 | 2 199.50 | +4.00% | 41 844 | 19 | ||||||
| ZČ ENERGETIKA | 1 350.00 | +3.84% | 64 800 | 48 | 1 300.00 | +1.00% | 41 808 | 33 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 880.00 | +2.45% | 125 960 | 67 | 1 850.00 | +2.00% | 41 700 | 22 | ||||||
| ARCELORMITTAL | 185.00 | -2.63% | 439 745 | 2 377 | 180.00 | -2.00% | 41 135 | 225 | ||||||
| ČETRANS ÚSTÍ N.L. | 145.00 | +2.43% | 34 075 | 235 | 146.00 | 0.00% | 40 848 | 283 | ||||||
| SM ENERGETIKA | 1 130.00 | 0.00% | 210 180 | 186 | 1 003.00 | -4.00% | 40 831 | 38 | ||||||
| ŽOS NYMBURK | 86.86 | +0.08% | 8 252 | 95 | 72.00 | -5.00% | 39 969 | 527 | ||||||
| ČSAD OSTRAVA | 135.00 | +1.50% | 67 500 | 500 | 123.00 | -8.00% | 39 518 | 327 | ||||||
| AERO HOLDING | 81.70 | -5.00% | 164 380 | 2 012 | 89.00 | +9.00% | 39 249 | 441 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 20 250 | 45 | 427.50 | -2.00% | 37 525 | 85 | ||||||
| NKT CABLES | 921.00 | +0.76% | 320 508 | 348 | 886.00 | -1.00% | 37 416 | 42 | ||||||
| MORAVSKÝ IF | 197.50 | +3.00% | 37 041 | 180 | ||||||||||
| INGSTAV OSTRAVA | 1 030.00 | 0.00% | 28 840 | 28 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 650.00 | 0.00% | 0 | 0 | 4 500.00 | -1.00% | 35 630 | 8 | ||||||
| SLOVÁCKÉ STROJÍRNY | 428.00 | +0.23% | 358 236 | 837 | 421.00 | -1.00% | 33 680 | 80 | ||||||
| RŮST. IF KVANTO | 457.00 | 0.00% | 137 557 | 301 | 443.00 | -1.00% | 33 435 | 75 | ||||||
| NATE CHOTĚBOŘ | 1 660.00 | 0.00% | 0 | 0 | 1 500.00 | +4.00% | 32 820 | 22 | ||||||
| KRÁLODVORSKÉ ŽEL. | 154.85 | -5.00% | 115 518 | 746 | 162.00 | +1.00% | 30 816 | 191 | ||||||
| FORT KAPITÁL BRNO | 96.00 | +6.00% | 30 600 | 324 | ||||||||||
| PIVOV.STAROBRNO | 1 450.00 | +2.83% | 36 250 | 25 | 1 383.00 | +1.00% | 30 273 | 22 | ||||||
| VÍTKOVICE | 120.00 | -4.00% | 571 800 | 4 765 | 118.00 | -2.00% | 30 104 | 261 | ||||||
| INTERKUPON HOLDING | 137.00 | +2.62% | 6 850 | 50 | 150.00 | +4.00% | 29 908 | 205 | ||||||
| BOPO | 85.74 | -4.99% | 11 489 | 134 | 100.00 | +2.00% | 29 862 | 301 | ||||||
| DEZA | 1 910.00 | +0.26% | 382 000 | 200 | 1 865.00 | -1.00% | 29 840 | 16 | ||||||
| IF PIVO-MORAVA | 165.00 | 0.00% | 28 875 | 175 | ||||||||||
| PIVOVAR V.POPOVICE | 1 720.00 | +4.87% | 218 440 | 127 | 1 505.50 | +5.00% | 28 605 | 19 | ||||||
| REDASH | 250.00 | +1.21% | 66 000 | 264 | 223.00 | -9.00% | 28 575 | 128 | ||||||
| PRO INVEST | 90.00 | -1.00% | 28 543 | 309 | ||||||||||
| CHEMOFOND | 220.00 | 0.00% | 29 260 | 133 | 222.00 | +3.00% | 28 230 | 128 | ||||||
| MORSLEZS.TEPLÁRNY | 651.00 | +0.15% | 175 770 | 270 | 618.00 | -6.00% | 28 020 | 47 | ||||||
| MINERVA BOSKOVICE | 240.00 | 0.00% | 28 800 | 120 | 245.00 | -1.00% | 27 978 | 115 | ||||||
| ČOKOLÁDOVNY | 2 250.00 | 0.00% | 146 250 | 65 | 2 130.00 | +1.00% | 27 555 | 13 | ||||||
| ENERGOAQUA | 148.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 26 564 | 173 | ||||||
| TIBA | 117.00 | 0.00% | 38 259 | 327 | 115.00 | 0.00% | 26 449 | 249 | ||||||
| SLADOVNA HODONICE | 1 220.00 | 0.00% | 50 020 | 41 | 1 200.00 | -6.00% | 26 025 | 23 | ||||||
| SM PLYNÁRENSKÁ | 1 480.00 | +4.59% | 48 840 | 33 | 1 380.00 | +3.00% | 25 625 | 19 | ||||||
| HOLCIM ČESKO | 800.00 | 0.00% | 180 800 | 226 | 729.50 | -3.00% | 25 533 | 35 | ||||||
| HOT.INTERNATIONAL | 504.00 | -4.90% | 25 200 | 50 | 501.50 | 0.00% | 25 419 | 51 | ||||||
| HOTEL FORUM PRAHA | 502.00 | -4.92% | 105 420 | 210 | 520.00 | -2.00% | 25 325 | 49 | ||||||
| PIVOVAR RADEGAST | 2 905.00 | +0.17% | 153 965 | 53 | 2 805.00 | +1.00% | 25 256 | 9 | ||||||
| ŽĎAS | 870.00 | -4.91% | 0 | 0 | 805.00 | 0.00% | 25 098 | 31 | ||||||
| ŽEL.STAVITEL.PRAHA | 737.00 | -4.90% | 43 483 | 59 | 770.00 | 0.00% | 24 810 | 33 | ||||||
| SPOFA | 1 680.00 | +0.90% | 48 720 | 29 | 1 650.00 | 0.00% | 24 755 | 15 | ||||||
| SEVEROČES.TEPLÁRNY | 565.00 | +0.89% | 41 245 | 73 | 590.00 | +5.00% | 24 190 | 41 | ||||||
| POD.EKOLOG. VÝST. | 493.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 24 000 | 48 | ||||||
| IF SKPM | 163.00 | +2.00% | 23 963 | 150 | ||||||||||
| I. EPIC HOLDING | 92.00 | +1.00% | 23 863 | 255 | ||||||||||
| BETA OLOMOUC | 190.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 23 770 | 124 | ||||||
| FINOP HOLDING | 105.00 | 0.00% | 86 940 | 828 | 110.00 | +8.00% | 23 676 | 217 | ||||||
| OBCHODNÍ SLADOVNY | 1 010.00 | 0.00% | 50 500 | 50 | 1 230.00 | -9.00% | 23 610 | 22 | ||||||
| OLŠANSKÉ PAPÍRNY | 455.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 23 375 | 56 | ||||||
| SKLO UNION TEPLICE | 399.00 | -5.00% | 165 585 | 415 | 390.00 | +1.00% | 22 650 | 61 | ||||||
| ŠTI HOLDING | 156.00 | 0.00% | 18 720 | 120 | 157.00 | 0.00% | 22 608 | 144 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 347.00 | +4.83% | 0 | 0 | 350.00 | -5.00% | 22 050 | 66 | ||||||
| MORAV. PLYNOSTAV | 810.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 21 840 | 26 | ||||||
| ZBROJOVKA VSETÍN | 90.02 | +4.99% | 34 928 | 388 | 95.00 | -3.00% | 21 776 | 243 | ||||||
| ||||||||||||||
