The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.HORŠ.TÝN | 127.89 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UNICHOV | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 98.70 | +5.00% | 7 106 | 72 | 115.00 | 0.00% | 3 582 | 32 | ||||||
| AGROPRODUKT | 33.81 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 199.50 | +5.00% | 5 985 | 30 | 162.50 | -10.00% | 4 875 | 30 | ||||||
| STROJ. CHRUSTENICE | 210.00 | +5.00% | 17 220 | 82 | 183.50 | -10.00% | 12 845 | 70 | ||||||
| ZPA NOVÁ PAKA | 107.10 | +5.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
| STAVOMONTÁŽE OL | 178.50 | +5.00% | 31 059 | 174 | 181.00 | -16.00% | 1 517 | 9 | ||||||
| TOS KUŘIM | 85.89 | +5.00% | 4 123 | 48 | 90.00 | +2.00% | 1 440 | 16 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 28.35 | +5.00% | 425 | 15 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 48.51 | +5.00% | 8 732 | 180 | 47.00 | +10.00% | 1 692 | 36 | ||||||
| ŽIOS | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 210.00 | +5.00% | 0 | 0 | 143.50 | -5.00% | 574 | 4 | ||||||
| LANEX | 672.00 | +5.00% | 1 344 | 2 | 700.00 | -3.00% | 21 000 | 30 | ||||||
| TONAK | 777.00 | +5.00% | 40 404 | 52 | 750.00 | 0.00% | 15 075 | 21 | ||||||
| PSG | 173.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DESKO | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
