Top volume, RM System dne 13.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 312.00 | -4.87% | 942 864 | 3 022 | 284.00 | -10.00% | 70 432 | 248 | ||||||
| HANSON ČR | 975.00 | +0.30% | 20 475 | 21 | 962.50 | +7.00% | 70 263 | 73 | ||||||
| ČESKÁ GUMÁR.SPOL. | 153.90 | -5.00% | 114 502 | 744 | 186.00 | -5.00% | 69 564 | 374 | ||||||
| MORAV.CHEMIC. ZÁV. | 550.00 | 0.00% | 116 050 | 211 | 526.00 | -6.00% | 68 629 | 138 | ||||||
| K-T-V INVEST | 1 205.00 | +1.26% | 55 430 | 46 | 1 200.00 | +5.00% | 68 446 | 59 | ||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 66 425 | 35 | ||||||
| DOP.STAVBY A MOSTY | 550.00 | -0.90% | 11 000 | 20 | 540.50 | -2.00% | 64 860 | 120 | ||||||
| ČSAD PELHŘIMOV | 407.00 | +4.89% | 345 136 | 848 | 355.00 | -2.00% | 63 900 | 180 | ||||||
| SČ ENERGETIKA | 930.00 | +0.54% | 65 100 | 70 | 845.50 | 0.00% | 60 786 | 68 | ||||||
| BIOCEL | 660.00 | 0.00% | 667 920 | 1 012 | 650.50 | 0.00% | 59 846 | 92 | ||||||
| IF OBCHODU | 585.00 | +0.34% | 242 775 | 415 | 577.00 | 0.00% | 57 731 | 100 | ||||||
| ČZ STRAKONICE | 336.00 | 0.00% | 230 496 | 686 | 334.00 | 0.00% | 55 767 | 168 | ||||||
| PF IKS KB PLUS | 86.00 | 0.00% | 55 563 | 615 | ||||||||||
| BOHEMIA CRYS.GROUP | 254.00 | 0.00% | 97 028 | 382 | 255.00 | -2.00% | 55 527 | 222 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 0 | 0 | 2 908.00 | +2.00% | 54 282 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 427.00 | +0.23% | 157 563 | 369 | 410.50 | -3.00% | 53 776 | 131 | ||||||
| IPS SKANSKA | 2 085.00 | 0.00% | 1 219 725 | 585 | 2 015.50 | 0.00% | 52 403 | 26 | ||||||
| MSA | 800.00 | +1.91% | 74 400 | 93 | 800.00 | -1.00% | 49 116 | 62 | ||||||
| VÝBĚROVÝ IPF | 220.00 | -1.00% | 46 357 | 210 | ||||||||||
| KAUČUK GROUP | 1 105.00 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 45 923 | 45 | ||||||
| ||||||||||||||
