The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVA SERVIS | 285.00 | -5.00% | 1 140 | 4 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 356.00 | +0.56% | 1 424 | 4 | 334.00 | +7.00% | 4 342 | 13 | ||||||
| STČ.SBĚRNÉ SUROV. | 922.00 | 0.00% | 3 688 | 4 | +4.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 198.55 | -5.00% | 794 | 4 | -3.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | -0.26% | 1 480 | 4 | 351.00 | +6.00% | 3 510 | 10 | ||||||
| GUMOKOV | 206.00 | +4.53% | 824 | 4 | 200.00 | -2.00% | 1 552 | 8 | ||||||
| MASNÝ PRŮM.VIMPERK | 275.00 | -4.84% | 1 100 | 4 | 384.00 | 0.00% | 2 688 | 7 | ||||||
| FAGRON | 150.00 | 0.00% | 600 | 4 | 140.00 | 0.00% | 420 | 3 | ||||||
| OTMA SLOV. FRUTA | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 315.00 | -4.83% | 1 260 | 4 | -3.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 402.00 | 0.00% | 1 608 | 4 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 186.00 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 130.00 | +2.72% | 4 520 | 4 | 961.00 | -8.00% | 10 571 | 11 | ||||||
| SÁZAVAN | 188.00 | -0.33% | 752 | 4 | 218.00 | +2.00% | 3 503 | 16 | ||||||
| CUKROVAR KOJETÍN | 256.00 | 0.00% | 1 024 | 4 | 225.00 | 0.00% | 900 | 4 | ||||||
| PORCEL.MANUFAKTURA | 1 665.00 | +0.30% | 6 660 | 4 | +2.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 250.00 | -0.79% | 6 250 | 5 | 1 150.00 | +4.00% | 8 290 | 7 | ||||||
| KOVOSLUŽBA PRAHA | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 200.00 | -3.38% | 1 000 | 5 | 195.00 | -5.00% | 780 | 4 | ||||||
| JEMČA | 647.00 | +4.86% | 3 235 | 5 | 810.00 | +1.00% | 8 910 | 11 | ||||||
| ||||||||||||||
