The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 500.00 | 0.00% | 1 735 000 | 3 470 | 495.20 | -1.00% | 251 245 | 510 | ||||||
1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 770.00 | +0.65% | 962 500 | 1 250 | 758.70 | 0.00% | 212 253 | 280 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 0.00% | 0 | 0 | |||||||||||
AB INVEST IS | 18.00 | 0.00% | 2 160 | 120 | ||||||||||
ABATIS | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 215.00 | +0.93% | 100 190 | 466 | 208.50 | +3.00% | 834 | 4 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 88.13 | -4.20% | 59 400 | 674 | 90.00 | -3.00% | 65 010 | 722 | ||||||
AGB IF II | 141.50 | 0.00% | 51 772 | 352 | ||||||||||
AGB, PODÍLOVÝ FOND | 583.00 | -0.51% | 1 340 317 | 2 299 | 580.00 | 0.00% | 225 972 | 390 | ||||||
AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 440.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 128.20 | +2.56% | 60 639 | 473 | -2.00% | 0 | 0 | |||||||
AGRODAT | 110.36 | +4.99% | 0 | 0 | 94.00 | +9.00% | 940 | 10 | ||||||
AGROGALAS FRÝDLANT | 55.00 | 0.00% | 4 620 | 84 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 222.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 152.00 | +3.00% | 6 840 | 45 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 76.42 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 100 | 42 | ||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 130.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 117.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 47.39 | -9.99% | 2 843 | 60 | -2.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 356.00 | +2.00% | 14 240 | 40 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 47.00 | -8.43% | 1 410 | 30 | 64.00 | -3.00% | 2 613 | 42 | ||||||
AGROSTAT N.BYST. | 59.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 161.50 | -5.00% | 0 | 0 | 159.00 | -2.00% | 12 961 | 79 | ||||||
AGROSTROJ PROSTĚJ. | 39.95 | -4.99% | 1 199 | 30 | 37.00 | +1.00% | 11 750 | 306 | ||||||
AGRO-TEX | 226.00 | -4.64% | 0 | 0 | 184.20 | -8.00% | 2 579 | 14 | ||||||
AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 48.11 | +9.99% | 0 | 0 | 41.00 | -9.00% | 1 312 | 32 | ||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 289.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 66.00 | 0.00% | 2 310 | 35 | ||||||||||
AGS JIČÍN | 105.00 | +5.00% | 5 775 | 55 | 108.00 | +6.00% | 4 740 | 45 | ||||||
AGT | 133.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AIR SPECIÁL | 125.00 | -2.57% | 1 750 | 14 | 122.00 | 0.00% | 1 220 | 10 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | +17.00% | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | 149.00 | +10.00% | 15 645 | 105 | ||||||||||
ALBATROS | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 485.00 | +1.25% | 542 715 | 1 119 | 500.00 | +4.00% | 128 883 | 264 | ||||||
ALIBONA LITOVEL | 42.00 | -2.32% | 420 | 10 | 0.00% | 0 | 0 | |||||||
ALLFROST | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 450.00 | 0.00% | 49 300 | 34 | 1 500.00 | +3.00% | 12 000 | 8 | ||||||
ALPHA-EFFECT | 771.00 | 0.00% | 583 647 | 757 | 772.10 | +1.00% | 564 072 | 733 | ||||||
ALPINE-IPS OSTRAVA | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|