The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASK | 849.00 | -4.92% | 0 | 0 | 804.00 | -8.00% | 804 | 1 | ||||||
ČECHOFRACHT | 2 495.00 | +9.91% | 0 | 0 | 2 701.00 | 0.00% | 2 701 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 5 110.00 | 0.00% | 102 200 | 20 | 5 053.20 | +1.00% | 5 053 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 73.00 | 0.00% | 0 | 0 | 64.50 | +2.00% | 65 | 1 | ||||||
KOVOHUTĚ PŘÍBRAM | 288.00 | +1.76% | 173 376 | 602 | 283.00 | +9.00% | 283 | 1 | ||||||
LACRUM BRNO | 342.00 | 0.00% | 3 420 | 10 | 314.60 | -5.00% | 315 | 1 | ||||||
LIRA | 641.00 | -1.38% | 1 923 | 3 | 563.50 | -10.00% | 564 | 1 | ||||||
MASNÝ PRŮM.VIMPERK | 708.00 | +9.93% | 129 564 | 183 | 464.00 | +5.00% | 464 | 1 | ||||||
OLMA MLÉK.PRŮMYSL | 705.00 | +9.30% | 19 740 | 28 | 580.00 | -1.00% | 580 | 1 | ||||||
PEKÁRNA CHOMUTOV | 64.90 | 0.00% | 0 | 0 | 80.00 | +1.00% | 80 | 1 | ||||||
PIVOVAR V.POPOVICE | 750.00 | 0.00% | 0 | 0 | 718.00 | -3.00% | 718 | 1 | ||||||
REKULT.VÝSTAV.MOST | 708.00 | +9.93% | 0 | 0 | 528.50 | -9.00% | 529 | 1 | ||||||
SLÉVÁRNA KUŘIM | 143.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
ZZN MĚLNÍK | 132.54 | -9.99% | 0 | 0 | 318.00 | +4.00% | 318 | 1 | ||||||
PRIVAT | 76.00 | 0.00% | 76 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 1 475.00 | 0.00% | 0 | 0 | 1 460.00 | +4.00% | 2 920 | 2 | ||||||
TERCO TELČ NÁBYTEK | 239.00 | +9.63% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
TRAMO | 205.00 | -2.84% | 7 380 | 36 | 200.00 | +10.00% | 400 | 2 | ||||||
SILNICE OSTRAVA | 201.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 400 | 2 | ||||||
STAROROL.PORCELÁN | 171.00 | -5.00% | 0 | 0 | 167.00 | +2.00% | 334 | 2 | ||||||
|