Hi price, RM System dne 13.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 63 500.00 | -3.46% | 125 500 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 700.00 | +0.44% | 184 800 | 24 | 8 185.50 | +6.28% | 8 186 | 1 | ||||||
| ČOKOLÁDOVNY | 4 042.00 | +0.39% | 250 604 | 62 | 3 988.10 | -3.22% | 102 152 | 26 | ||||||
| ČESKÉ RADIOKOMUN. | 3 790.00 | 0.00% | 49 270 | 13 | 3 684.00 | -0.50% | 7 368 | 2 | ||||||
| PIVOVAR RADEGAST | 3 502.00 | 0.00% | 0 | 0 | 3 520.00 | +2.02% | 120 278 | 35 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 530.00 | +0.56% | 74 130 | 21 | 3 440.00 | +0.19% | 6 880 | 2 | ||||||
| O2 C.R. | 3 295.00 | 0.00% | 0 | 0 | 3 250.00 | +0.95% | 290 649 | 90 | ||||||
| JM PLYNÁRENSKÁ | 3 450.00 | 0.00% | 0 | 0 | 3 059.00 | -8.75% | 6 118 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 195.00 | -3.00% | 51 120 | 16 | 3 035.00 | +2.73% | 43 150 | 14 | ||||||
| BOHEMIA SEKT | 3 100.00 | 0.00% | 0 | 0 | 3 000.00 | -2.83% | 18 000 | 6 | ||||||
| VERTEX | 3 298.00 | +4.69% | 42 874 | 13 | 2 886.50 | -5.48% | 8 660 | 3 | ||||||
| JČ ENERGETIKA | 2 732.00 | +0.40% | 10 928 | 4 | 2 735.10 | +2.35% | 19 116 | 7 | ||||||
| SM ENERGETIKA | 2 560.00 | 0.00% | 0 | 0 | 2 450.00 | -1.36% | 22 080 | 9 | ||||||
| FAB | 2 294.00 | +4.98% | 0 | 0 | 2 392.00 | +4.97% | 16 534 | 7 | ||||||
| BVV BRNO | 2 415.00 | +5.00% | 16 905 | 7 | 2 300.10 | -0.82% | 6 900 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 394.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 20 700 | 9 | ||||||
| RMS MEZZANINE | 2 572.00 | 0.00% | 0 | 0 | 2 189.00 | -9.99% | 6 567 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 090.00 | -5.00% | 102 410 | 49 | 2 181.00 | -0.94% | 21 802 | 10 | ||||||
| LÉČIVA PRAHA | 2 241.00 | +0.35% | 168 075 | 75 | 2 172.50 | +0.60% | 75 478 | 34 | ||||||
| SM PLYNÁRENSKÁ | 2 155.00 | +0.23% | 60 340 | 28 | 2 150.00 | +3.51% | 114 523 | 54 | ||||||
| EXPANDIA VÝNOS. PF | 2 147.20 | +0.76% | 431 600 | 197 | ||||||||||
| DEZA | 2 278.00 | +0.66% | 13 668 | 6 | 2 132.10 | -4.04% | 10 661 | 5 | ||||||
| EXPANDIA RŮST. PF | 2 112.30 | +0.49% | 150 403 | 72 | ||||||||||
| ZČ ENERGETIKA | 2 256.00 | +0.26% | 27 072 | 12 | 2 086.00 | -3.80% | 10 430 | 5 | ||||||
| METROSTAV | 2 097.00 | +0.33% | 10 485 | 5 | 2 080.00 | -5.34% | 88 591 | 43 | ||||||
| KOMERČNÍ BANKA | 2 030.00 | +2.37% | 3 874 500 | 1 931 | 2 060.50 | -0.91% | 2 064 306 | 1 033 | ||||||
| KERAMIKA HOB | 2 138.00 | +0.51% | 27 794 | 13 | 2 005.00 | -4.40% | 30 054 | 15 | ||||||
| JM ENERGETIKA | 1 960.00 | +1.03% | 29 400 | 15 | 1 940.00 | -0.31% | 34 174 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 1 911.00 | +0.57% | 110 838 | 58 | 1 891.50 | -0.84% | 58 080 | 31 | ||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | +4.97% | 136 340 | 68 | 1 810.20 | -2.91% | 9 333 | 5 | ||||||
| SKLÁRNY KAVALIER | 1 925.00 | +4.96% | 28 875 | 15 | 1 805.00 | -1.36% | 5 415 | 3 | ||||||
| JUTA | 1 650.00 | 0.00% | 16 500 | 10 | 1 680.00 | +6.32% | 3 360 | 2 | ||||||
| IVAX - CR | 1 589.00 | +0.76% | 262 185 | 165 | 1 575.00 | +1.55% | 66 674 | 43 | ||||||
| VČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 553.60 | -4.68% | 4 661 | 3 | ||||||
| RAKO | 1 486.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 78 258 | 52 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 419.00 | +5.91% | 70 950 | 50 | ||||||||||
| KAUČUK GROUP | 1 359.00 | -1.23% | 349 263 | 257 | 1 342.50 | +1.73% | 111 949 | 81 | ||||||
| BANKOVNÍ HOLDING | 1 276.00 | +0.07% | 1 148 400 | 900 | 1 260.10 | -0.88% | 265 936 | 213 | ||||||
| ASSIDOMÄN SEPAP | 1 278.00 | +0.39% | 127 800 | 100 | 1 250.00 | -0.12% | 73 122 | 58 | ||||||
| CHEMOPETROL GROUP | 1 239.00 | -1.66% | 729 771 | 589 | 1 235.00 | -0.72% | 312 418 | 250 | ||||||
| SETUZA | 1 174.00 | -4.93% | 44 612 | 38 | 1 180.00 | +0.27% | 12 040 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 178.00 | -5.00% | 0 | 0 | 1 136.00 | +1.42% | 22 720 | 20 | ||||||
| Holcim (Česko) | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | -0.77% | 83 463 | 83 | ||||||
| STRATEGIC HOT.CAP. | 1 100.00 | -0.45% | 50 600 | 46 | 1 014.00 | -9.35% | 4 938 | 5 | ||||||
| STOCK PLZEŇ | 1 050.00 | 0.00% | 1 050 | 1 | 1 001.00 | -9.14% | 1 999 | 2 | ||||||
| ŠKODA | 1 020.00 | 0.00% | 1 711 560 | 1 678 | 1 000.10 | +0.25% | 247 586 | 246 | ||||||
| VODNÍ STAVBY | 1 000.00 | -0.99% | 114 000 | 114 | 959.80 | -4.02% | 1 920 | 2 | ||||||
| EUROVIA CS | 944.00 | -0.31% | 78 352 | 83 | 914.00 | +0.39% | 35 243 | 39 | ||||||
| ČEZ | 901.00 | 0.00% | 0 | 0 | 910.00 | -0.34% | 43 680 | 48 | ||||||
| MILO OLOMOUC | 986.00 | -0.50% | 28 594 | 29 | 910.00 | -3.67% | 27 885 | 30 | ||||||
| ŠKODA PRAHA | 935.00 | +3.31% | 23 375 | 25 | 900.10 | +4.44% | 4 501 | 5 | ||||||
| TEPLÁRNY BRNO | 970.00 | +1.57% | 25 220 | 26 | 896.00 | +9.75% | 5 376 | 6 | ||||||
| RIF | 807.00 | +0.62% | 4 170 200 | 5 219 | 869.50 | -2.41% | 4 580 297 | 5 356 | ||||||
| MORAVSKÉ NAFT.DOLY | 840.00 | -1.52% | 43 680 | 52 | 849.50 | +3.17% | 8 495 | 10 | ||||||
| KARLOVAR. MIN.VODY | 871.00 | 0.00% | 0 | 0 | 832.60 | -4.96% | 2 498 | 3 | ||||||
| MANHATTAN IF | 811.00 | 0.00% | 0 | 0 | 773.50 | -4.26% | 7 735 | 10 | ||||||
| BIOCEL | 770.00 | 0.00% | 0 | 0 | 760.00 | -4.54% | 46 306 | 63 | ||||||
| ČKD PRAHA HOLDING | 760.00 | +1.33% | 182 400 | 240 | 755.40 | +2.61% | 56 184 | 73 | ||||||
| ALPHA-EFFECT | 741.00 | +0.13% | 377 910 | 510 | 734.10 | +0.05% | 264 571 | 360 | ||||||
| ČEZ 2 | 719.00 | 0.00% | 0 | 0 | 731.00 | -2.05% | 150 669 | 205 | ||||||
| ||||||||||||||
