The Prague Stock Exchange and RM-System - daily results dne 13.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 28.88 | -5.00% | 0 | 0 | 30.10 | -8.78% | 1 144 | 38 | ||||||
| ČSKD - INTRANS | 35.15 | -5.00% | 0 | 0 | 37.00 | 0.00% | 1 332 | 36 | ||||||
| SPOFA | 168.53 | -5.00% | 0 | 0 | 181.30 | -3.35% | 701 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 49.97 | -5.00% | 949 | 19 | 48.10 | +2.37% | 837 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 090.00 | -5.00% | 102 410 | 49 | 2 181.00 | -0.94% | 21 802 | 10 | ||||||
| KOVOSVIT | 133.00 | -5.00% | 1 330 | 10 | 128.60 | +0.52% | 9 902 | 77 | ||||||
| PBS BRNO DIZ | 41.80 | -5.00% | 0 | 0 | 43.00 | +8.86% | 5 074 | 118 | ||||||
| METRA BLANSKO | 70.30 | -5.00% | 0 | 0 | 71.00 | 0.00% | 1 917 | 27 | ||||||
| OMNIPOL | 99.75 | -5.00% | 4 888 | 49 | 100.40 | +0.40% | 502 | 5 | ||||||
| ČZ STRAKONICE | 65.55 | -5.00% | 983 | 15 | 59.00 | +1.62% | 3 764 | 58 | ||||||
| FEZKO SERVIS | 134.90 | -5.00% | 0 | 0 | 115.00 | -2.62% | 1 906 | 17 | ||||||
| KIF MOST | 89.68 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 33.44 | -5.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||||
| ČESKÝ HOLDING | 114.00 | -5.00% | 41 496 | 364 | 110.00 | +2.43% | 43 988 | 376 | ||||||
| PRAMEN PÍSEK | 37.24 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 142.50 | -5.00% | 428 | 3 | 143.00 | -2.41% | 558 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 178.00 | -5.00% | 0 | 0 | 1 136.00 | +1.42% | 22 720 | 20 | ||||||
| INFUSIA | 187.15 | -5.00% | 0 | 0 | 191.00 | +9.70% | 1 719 | 9 | ||||||
| MADETA | 285.00 | -5.00% | 7 125 | 25 | 0.00% | 0 | ||||||||
| TONAK | 77.17 | -4.99% | 93 453 | 1 211 | -9.53% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 186.94 | -4.99% | 2 804 | 15 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 26.07 | -4.99% | 261 | 10 | -6.89% | 0 | ||||||||
| SVIT ZLÍN | 45.31 | -4.99% | 4 622 | 102 | 45.10 | -2.68% | 2 852 | 66 | ||||||
| ASPEKTA HOLDING | 154.77 | -4.99% | 0 | 0 | +3.98% | 0 | ||||||||
| APOLLÓN HOLDING | 14.46 | -4.99% | 3 846 | 266 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 136.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 41.87 | -4.99% | 0 | 0 | -0.85% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 742.00 | -4.99% | 66 038 | 89 | 720.00 | -3.56% | 8 640 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 46.24 | -4.99% | 3 653 | 79 | 40.00 | -9.09% | 3 160 | 79 | ||||||
| JIHOČESKÉ LESY | 102.14 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| PALABA SLANÝ | 60.69 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 82.82 | -4.99% | 0 | 0 | +0.08% | 0 | ||||||||
| EKOINGSTAV BRNO | 55.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 160.65 | -4.99% | 21 688 | 135 | -0.16% | 0 | ||||||||
| ÚVMV CONSULTING | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 58.00 | -4.99% | 5 800 | 100 | -3.33% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 99.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 93.31 | -4.99% | 5 505 | 59 | +3.96% | 0 | ||||||||
| THRALL VAGONKA ST. | 63.00 | -4.99% | 31 500 | 500 | -3.53% | 0 | ||||||||
| TEXLEN | 33.32 | -4.99% | 633 | 19 | 19.00 | -9.52% | 817 | 43 | ||||||
| BUZULUK KOMÁROV | 113.47 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| ČSAD OSTRAVA | 120.30 | -4.99% | 0 | 0 | -2.98% | 0 | ||||||||
| OKULA NÝRSKO | 35.95 | -4.99% | 0 | 0 | +7.62% | 0 | ||||||||
| SMP CONSTRUCTION | 76.88 | -4.99% | 231 | 3 | +3.01% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 32.93 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 80.33 | -4.99% | 30 204 | 376 | 79.00 | +2.19% | 1 817 | 23 | ||||||
| SVOBODA GRAF. ZÁV. | 85.74 | -4.99% | 0 | 0 | 82.00 | -0.78% | 2 214 | 27 | ||||||
| OTAVAN TŘEBOŇ | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 43.83 | -4.98% | 0 | 0 | 37.00 | +2.77% | 5 106 | 138 | ||||||
| SELEKTA | 37.51 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| SČ ARMATURKA | 48.80 | -4.98% | 0 | 0 | 56.50 | +4.62% | 283 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 1 526.00 | -4.98% | 0 | 0 | -0.25% | 0 | ||||||||
| ATEKO | 20.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.77 | -4.98% | 0 | 0 | +3.57% | 0 | ||||||||
| PIF GARANCE | 439.00 | -4.97% | 0 | 0 | 255.50 | -4.95% | 25 550 | 100 | ||||||
| POZEM.ST.OLOMOUC | 21.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 420.00 | -4.97% | 5 040 | 12 | 430.00 | +0.20% | 2 546 | 6 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 30.72 | -4.97% | 0 | 0 | 35.00 | -5.40% | 175 | 5 | ||||||
| KOVOHUTĚ POVRLY | 26.40 | -4.96% | 0 | 0 | 29.00 | -5.50% | 1 134 | 40 | ||||||
| ŽOSKA | 13.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
