Top number of shares per day, The Prague Stock Exchange dne 13.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 50.74 | -5.93% | 49 434 094 | 959 070 | 50.10 | -6.35% | 1 617 603 | 31 078 | ||||||
| ČEZ | 104.89 | -1.37% | 88 333 594 | 840 478 | 104.60 | -0.57% | 503 164 | 4 815 | ||||||
| O2 C.R. | 682.40 | -3.69% | 383 906 717 | 555 982 | 688.10 | -2.93% | 954 225 | 1 379 | ||||||
| IP BANKA | 80.73 | -1.18% | 25 539 580 | 328 582 | 79.00 | +0.63% | 2 152 997 | 27 879 | ||||||
| KOMERČNÍ BANKA | 734.30 | -3.88% | 142 266 225 | 190 046 | 763.00 | -1.99% | 1 044 955 | 1 386 | ||||||
| IPS SKANSKA | 146.45 | -1.42% | 26 429 549 | 183 434 | 142.30 | -4.17% | 230 771 | 1 610 | ||||||
| RIF | 1 489.00 | -2.42% | 196 672 772 | 130 902 | 1 487.90 | -2.56% | 4 527 804 | 3 015 | ||||||
| ČESKÁ SPOŘITELNA | 207.30 | -1.28% | 17 056 521 | 82 050 | 206.00 | -0.86% | 133 750 | 646 | ||||||
| ČESKÉ RADIOKOMUN. | 1 598.00 | -0.43% | 64 262 417 | 40 374 | 1 628.30 | +0.88% | 583 546 | 363 | ||||||
| ARCELORMITTAL | 78.00 | 0.00% | 171 600 | 2 200 | 77.40 | -1.77% | 18 145 | 234 | ||||||
| KOMERČNÍ BANKA IF | 885.70 | -0.48% | 1 400 330 | 1 577 | 884.20 | -1.59% | 1 006 321 | 1 135 | ||||||
| FINOP HOLDING | 551.00 | +0.63% | 249 052 | 452 | 548.60 | -0.25% | 3 739 689 | 6 800 | ||||||
| 1.IF ŽIVNOBANKA | 683.00 | +0.14% | 268 569 | 393 | 680.00 | +0.39% | 382 053 | 560 | ||||||
| BIOCEL | 555.00 | +10.07% | 165 500 | 300 | 523.20 | +2.24% | 239 775 | 436 | ||||||
| IF BOHATSTVÍ | 1 625.00 | 0.00% | 414 375 | 255 | 1 631.00 | -0.09% | 179 889 | 111 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 431 880 | 236 | 1 820.00 | -0.10% | 72 283 | 40 | ||||||
| SPIF VŠEOBECNÝ | 97.10 | 0.00% | 22 430 | 231 | 96.90 | +0.31% | 25 940 | 268 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 61 440 | 140 | 436.00 | +0.46% | 96 571 | 220 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 210.00 | -0.16% | 169 400 | 140 | 1 184.10 | -1.73% | 711 601 | 587 | ||||||
| ŽIVNOBANKA-PODÍL.F | 648.00 | -1.81% | 85 595 | 131 | 649.50 | +0.13% | 166 785 | 257 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 32 700 | 60 | 550.00 | 0.00% | 85 809 | 156 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 255.00 | +0.40% | 62 790 | 50 | 1 246.10 | -0.78% | 106 369 | 85 | ||||||
| KVANTO IPF | 516.50 | 0.00% | 21 693 | 42 | 515.50 | -0.29% | 28 413 | 55 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | -1.12% | 140 000 | 40 | 3 609.50 | +1.67% | 0 | 0 | ||||||
| ALIACHEM | 50.26 | -3.80% | 1 608 | 32 | 51.10 | +2.81% | 5 412 | 106 | ||||||
| MORAVSKOSLEZ. UPF | 1 370.00 | 0.00% | 24 660 | 18 | 1 370.00 | -1.58% | 47 700 | 35 | ||||||
| RMS MEZZANINE | 4 100.00 | -1.70% | 65 600 | 16 | 5 875.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 312.70 | -4.98% | 4 065 | 13 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | +0.38% | 13 015 | 10 | ||||||
| Holcim (Česko) | 1 058.00 | -4.85% | 10 580 | 10 | 1 244.00 | +4.08% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 6 309 | 9 | 690.00 | -1.42% | 8 280 | 12 | ||||||
| THESAURUS | 1 065.00 | -2.11% | 5 325 | 5 | 1 062.30 | -0.90% | 63 813 | 60 | ||||||
| SPOLANA | 80.20 | 0.00% | 321 | 4 | 73.00 | +4.28% | 3 388 | 48 | ||||||
| ST.DLUHOP. VAR/02 | 93.20 | -1.91% | 29 194 | 3 | ||||||||||
| PLIVA - LACHEMA | 483.00 | -4.99% | 966 | 2 | 512.20 | -0.01% | 512 | 1 | ||||||
| ST.DLUHOP. VAR/02 | 93.20 | -2.40% | 9 695 | 1 | ||||||||||
| ČESKÝ UPF | 1 365.00 | 0.00% | 1 365 | 1 | 1 354.00 | -3.28% | 369 575 | 271 | ||||||
| RŮST.OPF PEN.TRHU | 116 428.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 250.10 | -9.95% | 41 540 | 9 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 680 | 280 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 308.10 | +0.03% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | +0.24% | 2 030 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 485.20 | +9.97% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 293.10 | -0.53% | 37 086 | 7 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 21.40 | -9.70% | 1 798 | 84 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 0 | 0 | ||||||
| P.I.F. | 842.10 | 0.00% | 0 | 0 | 821.10 | -2.07% | 768 681 | 916 | ||||||
| NKT CABLES | 619.00 | 0.00% | 0 | 0 | 623.90 | +0.06% | 8 743 | 14 | ||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 104.00 | -0.95% | 312 | 3 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 167.00 | 0.00% | 0 | 0 | 158.00 | -8.56% | 7 109 | 45 | ||||||
| ŠKODA | 76.00 | 0.00% | 0 | 0 | 80.00 | +3.22% | 53 206 | 646 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 85.00 | +13.33% | 17 000 | 200 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
