The Prague Stock Exchange and RM-System - daily results dne 13.6.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2000  16.6.2000  15.6.2000  14.6.2000 13.6.2000

The Prague Sotck Exchange and RM-System - daily results - 13.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE					6.60	0.00%	0	0
ZZN ROKYCANY					214.00	0.00%	0	0
ZZN RAKOVNÍK					87.40	+5.55%	0	0
ZZN PŘÍBRAM					62.10	0.00%	0	0
ZZN PRAHA					18.10	+17.53%	0	0
ZZN POMORAVÍ					50.10	+0.20%	0	0
ZZN POLEPY					18.00	0.00%	432	24
ZZN POLABÍ					6.90	0.00%	0	0
ZZN PÍSEK					64.00	0.00%	0	0
ZZN PELHŘIMOV					90.00	0.00%	0	0
ZZN PARDUBICE					50.50	-9.82%	0	0
ZZN NOVÝ JIČÍN					55.40	0.00%	0	0
ZZN MĚLNÍK					64.20	0.00%	0	0
ZZN LOUNY					60.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					62.00	+9.92%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					22.40	+15.46%	0	0
ZZN HAVL. BROD					77.60	-8.81%	0	0
ZZN FRÝDEK MÍSTEK					42.00	-7.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›