The Prague Stock Exchange and RM-System - daily results dne 13.6.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOCEL | 555.00 | +10.07% | 165 500 | 300 | 523.20 | +2.24% | 239 775 | 436 | ||||||
TATRA | 73.50 | +5.00% | 0 | 0 | 82.50 | +8.69% | 15 345 | 186 | ||||||
TŘINECKÉ ŽELEZÁRNY | 97.24 | +4.99% | 0 | 0 | 104.40 | -6.78% | 1 065 283 | 10 140 | ||||||
SOKOLOVSKÁ UHELNÁ | 189.52 | +4.99% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
ČNIOPF | 60.57 | +4.99% | 0 | 0 | ||||||||||
ST.DLUHOP.10,55/02 | 107.46 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.23 | +4.98% | 0 | 0 | 19.00 | 0.00% | 20 387 | 1 073 | ||||||
K-T-V INVEST | 453.40 | +4.97% | 0 | 0 | 639.10 | +10.00% | 1 917 | 3 | ||||||
PIVOVAR RADEGAST | 3 228.00 | +4.97% | 0 | 0 | 4 705.00 | +0.84% | 112 688 | 24 | ||||||
FINOP HOLDING | 551.00 | +0.63% | 249 052 | 452 | 548.60 | -0.25% | 3 739 689 | 6 800 | ||||||
KŘIŠŤÁLOVÝ IF | 1 255.00 | +0.40% | 62 790 | 50 | 1 246.10 | -0.78% | 106 369 | 85 | ||||||
1.IF ŽIVNOBANKA | 683.00 | +0.14% | 268 569 | 393 | 680.00 | +0.39% | 382 053 | 560 | ||||||
ADAMOVSKÉ STROJ. | 104.20 | 0.00% | 0 | 0 | 128.90 | +0.31% | 3 737 | 29 | ||||||
AERO HOLDING | 13.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 300.00 | 0.00% | 0 | 0 | 2 270.00 | +0.88% | 4 520 | 2 | ||||||
ČESKÁ ZBROJOVKA | 285.10 | 0.00% | 0 | 0 | 274.00 | 0.00% | 274 | 1 | ||||||
ČMD | 35.00 | 0.00% | 0 | 0 | 43.40 | +5.33% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 98.60 | +0.50% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.60 | +0.90% | 0 | 0 | ||||||
ARMABETON PRAHA | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
|