Top number of shares per day, RM System dne 13.6.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.6.2001 18.6.2001 15.6.2001 14.6.2001 13.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| ČEZ | 104.10 | +0.26% | 48 680 688 | 467 859 | 102.40 | +0.29% | 1 852 528 | 18 124 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| LEDEČSKÝ IF | 900.00 | 0.00% | 6 426 400 | 6 829 | ||||||||||
| O2 C.R. | 381.00 | +0.36% | 89 559 957 | 234 053 | 380.00 | -1.27% | 2 430 627 | 6 298 | ||||||
| SOKOLOVSKÁ UHELNÁ | 144.63 | +4.99% | 0 | 0 | 165.00 | +3.12% | 942 315 | 5 711 | ||||||
| SCHAFFER SOF ZNOJM | 23.00 | -6.12% | 69 000 | 3 000 | ||||||||||
| BIOCEL | 590.00 | -3.27% | 9 440 | 16 | 614.90 | +0.06% | 1 613 692 | 2 603 | ||||||
| IMPERIAL K.VARY | 2.40 | -4.00% | 5 657 | 2 357 | ||||||||||
| UNIPETROL | 58.40 | +1.00% | 7 143 091 | 122 234 | 57.50 | -1.03% | 136 061 | 2 338 | ||||||
| ZLATÝ IF KVANTO | 462.00 | +0.65% | 138 200 | 300 | 445.20 | +0.72% | 739 974 | 1 643 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 19 961 | 1 524 | ||||||
| ČZ STRAKONICE | 66.25 | +4.99% | 0 | 0 | 75.20 | -0.39% | 110 897 | 1 482 | ||||||
| 1.IF ŽIVNOBANKA | 700.10 | -0.27% | 234 338 | 334 | 684.00 | +0.38% | 971 881 | 1 416 | ||||||
| KOMERČNÍ BANKA | 1 125.00 | -0.17% | 125 190 602 | 111 132 | 1 111.50 | -0.45% | 1 392 474 | 1 239 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 4 990 | 1 217 | ||||||||||
| FERONA | 625.00 | 0.00% | 675 724 | 1 090 | ||||||||||
| ČESKÉ RADIOKOMUN. | 547.50 | -3.09% | 20 099 994 | 36 031 | 565.50 | -2.66% | 602 462 | 1 086 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 55 293 | 1 083 | ||||||
| ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 188.00 | -0.67% | 1 148 792 | 957 | ||||||
| DKF HOLDING | 6.00 | -9.09% | 5 842 | 957 | ||||||||||
| AKRO OPF GLOBAL. | 76.10 | +1.19% | 72 035 | 951 | ||||||||||
| ČESKÁ SPOŘITELNA | 251.80 | -0.11% | 17 315 440 | 68 645 | 250.30 | +0.32% | 231 026 | 923 | ||||||
| P.I.F. | 839.00 | -0.23% | 134 240 | 160 | 830.00 | -0.61% | 613 199 | 741 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.10 | -4.52% | 20 272 | 500 | ||||||
| JIHLAVAN | 45.10 | +3.67% | 22 505 | 499 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 180.00 | 0.00% | 0 | 0 | 1 182.00 | -0.67% | 567 064 | 473 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | +0.86% | 260 685 | 225 | 1 133.00 | +0.34% | 507 815 | 444 | ||||||
| ČSAD UHER.HRADIŠTĚ | 127.80 | -4.05% | 58 433 | 433 | ||||||||||
| KREDITAL IF | 55.50 | +6.52% | 23 481 | 432 | ||||||||||
| ČESKÁ ZBROJOVKA | 287.80 | +4.99% | 0 | 0 | 330.20 | -3.28% | 154 537 | 420 | ||||||
| ROCKWOOL PREFIZOL | 370.00 | -4.36% | 151 644 | 366 | ||||||||||
| FAGRON | 18.00 | 0.00% | 6 480 | 360 | ||||||||||
| OKD | 68.25 | +5.00% | 0 | 0 | 66.00 | -2.94% | 23 822 | 357 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.90 | -0.47% | 6 744 | 324 | ||||||
| PPF INVEST.HOLDING | 501.00 | 0.00% | 0 | 0 | 500.00 | -0.19% | 144 018 | 288 | ||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 543.30 | +0.76% | 153 034 | 280 | ||||||
| I.EPIC HOLDING | 495.60 | -2.15% | 115 782 | 231 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 65.00 | +8.15% | 14 322 | 222 | ||||||||||
| ČS.PLAVBA LABSKÁ | 34.48 | -4.98% | 0 | 0 | 28.00 | -2.77% | 4 900 | 175 | ||||||
| JITKA JINDŘ.HRADEC | 171.00 | +9.61% | 28 119 | 174 | ||||||||||
| FORESTA | 82.40 | -8.44% | 15 053 | 173 | ||||||||||
| BOHEMIA CRYS.GROUP | 64.40 | -8.13% | 11 701 | 171 | ||||||||||
| RAAB KARCH.STAVIVA | 91.90 | 0.00% | 16 794 | 167 | ||||||||||
| JIHLAVSKÉ DZ | 89.10 | +3.84% | 13 811 | 155 | ||||||||||
| II.EPIC HOLDING | 212.00 | 0.00% | 31 800 | 150 | ||||||||||
| IF BOH.DOP.KOMEN. | 553.00 | +0.54% | 82 622 | 149 | ||||||||||
| SVA | 54.00 | -1.99% | 7 776 | 144 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 138.91 | 0.00% | 0 | 0 | 136.00 | -0.72% | 19 584 | 144 | ||||||
| VODOH.OPR.A STROJ. | 42.00 | 0.00% | 6 006 | 143 | ||||||||||
| CONSUS IF | 48.70 | +0.41% | 6 790 | 140 | ||||||||||
| IF PRO PROSPE PRŮM | 5.20 | -3.70% | 728 | 140 | ||||||||||
| KOVOHUTĚ POVRLY | 135.00 | 0.00% | 18 900 | 140 | ||||||||||
| AREÁL ŘEPY | 850.00 | +4.16% | 117 300 | 138 | ||||||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 608.20 | -3.29% | 82 128 | 135 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.50 | +1.39% | 1 871 | 130 | ||||||||||
| PCB BENEŠOV | 110.10 | +7.20% | 13 848 | 130 | ||||||||||
| AERO HOLDING | 10.20 | +8.51% | 1 275 | 125 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 87.00 | -0.11% | 10 354 | 119 | ||||||
| TIF INVEST PLZEŇ | 26.00 | +7.88% | 3 068 | 118 | ||||||||||
| ||||||||||||||
