The Prague Stock Exchange and RM-System - daily results dne 13.6.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.6.2001 18.6.2001 15.6.2001 14.6.2001 13.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 45.50 | -9.90% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 273.00 | -9.90% | 0 | 0 | ||||||||||
| MAGNETON | 41.00 | -9.89% | 1 543 | 35 | ||||||||||
| VÚKV | 1 785.00 | -9.89% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 14.60 | -9.87% | 1 329 | 91 | ||||||||||
| LÁZNĚ VELICHOVKY | 295.00 | -9.84% | 19 040 | 55 | ||||||||||
| OTMA SLOV. FRUTA | 241.90 | -9.80% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 112.30 | -9.72% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 32.60 | -9.69% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 041.00 | -9.63% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 97.60 | -9.62% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 325.00 | -9.59% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 362.10 | -9.47% | 1 962 | 5 | ||||||||||
| PEKÁRNA CHOMUTOV | 69.50 | -9.15% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | -9.09% | 5 842 | 957 | ||||||||||
| MORAV. PLYNOSTAV | 480.00 | -9.09% | 0 | 0 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 500.40 | -9.03% | 6 507 | 13 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 160.10 | -9.03% | 480 | 3 | ||||||
| SMP CONSTRUCTION | 182.10 | -8.95% | 728 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 112.30 | -8.84% | 1 797 | 16 | ||||||||||
| ||||||||||||||
