Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 9 974.34 | 321 600 | 3 207 749 234.00 | 100.07 | 100.23 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.95 | 315 000 | 3 119 411 224.00 | 97.28 | 99.62 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.17 | 287 200 | 2 874 394 029.00 | 100.16 | 100.23 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 97.96 | 205 000 | 2 035 313 090.00 | 97.92 | 99.55 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 239.48 | 145 000 | 1 484 724 337.00 | 99.19 | 100.27 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.79 | 124 000 | 1 270 873 538.00 | 99.20 | 100.35 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 153.69 | 98 295 | 998 056 555.00 | 99.85 | 100.25 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.30 | 96 295 | 980 516 805.00 | 99.90 | 100.80 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 867.17 | 84 000 | 828 842 264.00 | 97.28 | 97.92 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 798.07 | 65 000 | 701 874 637.00 | 104.85 | 105.24 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.97 | 52 500 | 552 069 688.00 | 102.68 | 103.38 | |||
KB 8,00/04 | Přímé BCP | 11 055.38 | 46 000 | 508 547 421.00 | 104.25 | 104.70 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.09 | 45 000 | 485 855 334.00 | 104.85 | 105.20 | |||
EIB 8,20/09 | Přímé BCP | 27 487.69 | 15 600 | 428 808 000.00 | 107.69 | 108.90 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 107.92 | 34 378 | 408 114 200.00 | 107.85 | 108.03 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 108.28 | 34 378 | 407 136 997.00 | 108.25 | 108.29 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 966.16 | 34 000 | 406 849 493.00 | 110.25 | 110.46 | |||
EIB 6,50/15 | Přímé BCP | 96 220.73 | 2 800 | 269 418 056.00 | 94.60 | 96.00 | |||
O2 C.R. | UNIVYC BCP-1 | 369.26 | 700 086 | 258 503 107.00 | 300.00 | 391.33 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 106 640.97 | 2 200 | 234 610 134.00 | 101.89 | 102.29 | |||
|