The Prague Stock Exchange and RM-System - daily results dne 13.6.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.6.2002 18.6.2002 17.6.2002 14.6.2002 13.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.60 | +0.48% | 1 982 | 24 | ||||||
| PRIOR ČR | 200.00 | -9.66% | 2 000 | 10 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| ČKD KUTNÁ HORA | 300.10 | -14.01% | 2 101 | 7 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 440.00 | +4.63% | 2 200 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.20 | +0.10% | 2 309 | 24 | ||||||||||
| PIVOVAR V.POPOVICE | 240.10 | +0.04% | 2 402 | 10 | ||||||||||
| SLADOVNA HODONICE | 806.20 | +9.98% | 2 419 | 3 | ||||||||||
| ČKD PRAHA DIZ | 1 265.10 | 0.00% | 2 530 | 2 | ||||||||||
| MEDICAMENTA | 446.20 | -9.85% | 2 677 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 444.30 | -0.04% | 3 110 | 7 | ||||||
| METROSTAV | 155.00 | +6.16% | 5 580 | 36 | 132.10 | 0.00% | 3 170 | 24 | ||||||
| CIMEX KONCERN | 111.40 | 0.00% | 3 342 | 30 | ||||||||||
| K-T-V INVEST | 320.00 | +3.26% | 640 | 2 | 339.60 | -6.95% | 3 396 | 10 | ||||||
| ODKOLEK | 350.10 | -1.57% | 3 501 | 10 | ||||||||||
| HOTEL JALTA PRAHA | 1 783.10 | +9.99% | 3 566 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 090.00 | +1.94% | 4 170 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 682.50 | 0.00% | 0 | 0 | 754.20 | +0.01% | 4 526 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 782.10 | -3.44% | 4 693 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 381.30 | +5.18% | 5 570 | 15 | ||||||
| ||||||||||||||
