The Prague Stock Exchange and RM-System - daily results dne 13.6.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2002  18.6.2002  17.6.2002  14.6.2002 13.6.2002

The Prague Sotck Exchange and RM-System - daily results - 13.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	44 722 389	4	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	34 392 222	300	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	60 339 528	6 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	10 804 306	1 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	37.51	0.00%	0	0	38.60	-0.77%	14 371	372
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	8.50	0.00%	1 938	228
ALIACHEM	67.00	0.00%	0	0	75.60	0.00%	907	12
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
IF OBCHODU	1 110.00	0.00%	0	0	1 075.10	0.00%	61 413	56
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›