The Prague Stock Exchange and RM-System - daily results dne 13.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.2002 18.6.2002 17.6.2002 14.6.2002 13.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 312.60 | +5.75% | 313 | 1 | ||||||||||
| HOTEL PANORAMA | 431.30 | -4.15% | 431 | 1 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 249.50 | -0.20% | 250 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 783.10 | +9.99% | 3 566 | 2 | ||||||||||
| ČKD PRAHA DIZ | 1 265.10 | 0.00% | 2 530 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 573.10 | +0.33% | 1 146 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 090.00 | +1.94% | 4 170 | 2 | ||||||
| METALIMEX | 2 200.00 | -3.08% | 6 600 | 3 | 2 100.00 | +4.01% | 6 300 | 3 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 301.20 | +0.05% | 6 903 | 3 | ||||||
| SLADOVNA HODONICE | 806.20 | +9.98% | 2 419 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 703.10 | +0.07% | 8 109 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 1 668.80 | +8.36% | 6 675 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 101.00 | +0.01% | 12 404 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 440.00 | +4.63% | 2 200 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 830.10 | -3.19% | 10 981 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 782.10 | -3.44% | 4 693 | 6 | ||||||||||
| MEDICAMENTA | 446.20 | -9.85% | 2 677 | 6 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 46.90 | -9.80% | 281 | 6 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 150.00 | +3.86% | 12 900 | 6 | ||||||
| ||||||||||||||
